| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 28 | 28.2 | 27.7 | 27.9 | 27.9 | +0.1 (+0.36%) | 203,174 |
| 23 Nov 2020 | INR | 27.8 | 28.15 | 27.75 | 27.8 | 27.8 | 0.0 (0.0%) | 152,210 |
| 20 Nov 2020 | INR | 27.35 | 28.3 | 27.35 | 27.8 | 27.8 | +0.05 (+0.18%) | 119,926 |
| 19 Nov 2020 | INR | 27.65 | 28.5 | 27.5 | 27.75 | 27.75 | 0.0 (0.0%) | 397,832 |
| 18 Nov 2020 | INR | 27.15 | 28.7 | 27.15 | 27.75 | 27.75 | +0.3 (+1.09%) | 550,605 |
| 17 Nov 2020 | INR | 28 | 28.15 | 27.3 | 27.45 | 27.45 | -0.6 (-2.14%) | 164,714 |
| 13 Nov 2020 | INR | 27.55 | 28.65 | 27.55 | 28.05 | 28.05 | +0.5 (+1.81%) | 277,613 |
| 12 Nov 2020 | INR | 27.9 | 28.45 | 27.35 | 27.55 | 27.55 | -0.35 (-1.25%) | 194,364 |
| 11 Nov 2020 | INR | 26.4 | 28.7 | 26.4 | 27.9 | 27.9 | +0.45 (+1.64%) | 406,392 |
| 10 Nov 2020 | INR | 29.3 | 29.3 | 26.75 | 27.45 | 27.45 | -2.2 (-7.42%) | 791,913 |
| 9 Nov 2020 | INR | 28 | 30.7 | 27.5 | 29.65 | 29.65 | +2.15 (+7.82%) | 1,196,742 |
| 6 Nov 2020 | INR | 26.95 | 27.85 | 26.95 | 27.5 | 27.5 | +0.55 (+2.04%) | 350,989 |
| 5 Nov 2020 | INR | 26.05 | 27.45 | 26.05 | 26.95 | 26.95 | +0.9 (+3.45%) | 253,718 |
| 4 Nov 2020 | INR | 24.9 | 26.2 | 24.9 | 26.05 | 26.05 | +0.85 (+3.37%) | 270,334 |
| 3 Nov 2020 | INR | 25 | 25.75 | 25 | 25.2 | 25.2 | +0.15 (+0.60%) | 88,954 |
| 2 Nov 2020 | INR | 25 | 25.65 | 24.95 | 25.05 | 25.05 | -0.3 (-1.18%) | 57,367 |
| 30 Oct 2020 | INR | 25.15 | 25.75 | 24.75 | 25.35 | 25.35 | +0.6 (+2.42%) | 156,836 |
| 29 Oct 2020 | INR | 25.4 | 25.4 | 24.5 | 24.75 | 24.75 | -0.7 (-2.75%) | 126,353 |
| 28 Oct 2020 | INR | 25.7 | 26.15 | 25.4 | 25.45 | 25.45 | -0.3 (-1.17%) | 111,956 |
| 27 Oct 2020 | INR | 25.5 | 26.1 | 25.3 | 25.75 | 25.75 | +0.1 (+0.39%) | 107,936 |
| 26 Oct 2020 | INR | 26.35 | 26.85 | 25.4 | 25.65 | 25.65 | -0.7 (-2.66%) | 232,342 |
| 23 Oct 2020 | INR | 27 | 27.2 | 25.9 | 26.35 | 26.35 | -0.1 (-0.38%) | 205,956 |
| 22 Oct 2020 | INR | 26 | 26.6 | 25.6 | 26.45 | 26.45 | +0.6 (+2.32%) | 130,996 |
| 21 Oct 2020 | INR | 27.15 | 27.35 | 25.55 | 25.85 | 25.85 | -1 (-3.72%) | 584,765 |
| 20 Oct 2020 | INR | 27.2 | 27.85 | 26.75 | 26.85 | 26.85 | -0.3 (-1.10%) | 196,287 |
| 19 Oct 2020 | INR | 27.3 | 28.25 | 27.05 | 27.15 | 27.15 | -0.45 (-1.63%) | 218,770 |
| 16 Oct 2020 | INR | 27.1 | 28.1 | 26.55 | 27.6 | 27.6 | +0.45 (+1.66%) | 153,891 |
| 15 Oct 2020 | INR | 28.3 | 28.8 | 27 | 27.15 | 27.15 | -1.25 (-4.40%) | 292,058 |
| 14 Oct 2020 | INR | 27 | 29.85 | 26.75 | 28.4 | 28.4 | +1.4 (+5.19%) | 420,642 |
| 13 Oct 2020 | INR | 28.7 | 28.7 | 26.75 | 27 | 27 | -0.85 (-3.05%) | 345,027 |
