| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 49.61 | 50.15 | 49 | 49.37 | 49.37 | +0.18 (+0.37%) | 369,553 |
| 11 Jan 2024 | INR | 50.39 | 50.59 | 49 | 49.19 | 49.19 | -0.84 (-1.68%) | 419,641 |
| 10 Jan 2024 | INR | 50.85 | 51.22 | 49.75 | 50.03 | 50.03 | -0.73 (-1.44%) | 879,349 |
| 9 Jan 2024 | INR | 50.3 | 52.07 | 50.21 | 50.76 | 50.76 | +0.78 (+1.56%) | 1,111,855 |
| 8 Jan 2024 | INR | 50.49 | 51.21 | 49.3 | 49.98 | 49.98 | -0.05 (-0.10%) | 480,839 |
| 5 Jan 2024 | INR | 51.17 | 51.18 | 49.22 | 50.03 | 50.03 | -0.71 (-1.40%) | 720,730 |
| 4 Jan 2024 | INR | 51.49 | 51.68 | 50.51 | 50.74 | 50.74 | -0.54 (-1.05%) | 881,614 |
| 3 Jan 2024 | INR | 49.34 | 52 | 49 | 51.28 | 51.28 | +2.05 (+4.16%) | 2,148,008 |
| 2 Jan 2024 | INR | 49.03 | 50.24 | 48.43 | 49.23 | 49.23 | +0.08 (+0.16%) | 983,115 |
| 1 Jan 2024 | INR | 49.51 | 49.95 | 48.8 | 49.15 | 49.15 | +0.62 (+1.28%) | 336,391 |
| 29 Dec 2023 | INR | 49.21 | 50.18 | 48.16 | 48.53 | 48.53 | -0.62 (-1.26%) | 844,497 |
| 28 Dec 2023 | INR | 50.4 | 50.68 | 48.96 | 49.15 | 49.15 | -0.79 (-1.58%) | 475,449 |
| 27 Dec 2023 | INR | 52.38 | 52.75 | 49.65 | 49.94 | 49.94 | -1.7 (-3.29%) | 783,726 |
| 26 Dec 2023 | INR | 49.74 | 52.94 | 49.35 | 51.64 | 51.64 | +2.44 (+4.96%) | 1,376,520 |
| 22 Dec 2023 | INR | 48.62 | 50.6 | 48.2 | 49.2 | 49.2 | +1.05 (+2.18%) | 1,267,007 |
| 21 Dec 2023 | INR | 44.71 | 48.65 | 43.9 | 48.15 | 48.15 | +3.42 (+7.65%) | 1,445,207 |
| 20 Dec 2023 | INR | 47.85 | 49.94 | 44.4 | 44.73 | 44.73 | -2.63 (-5.55%) | 2,301,060 |
| 19 Dec 2023 | INR | 46.9 | 48.97 | 46.6 | 47.36 | 47.36 | +0.47 (+1.00%) | 1,424,775 |
| 18 Dec 2023 | INR | 47.13 | 47.8 | 46 | 46.89 | 46.89 | +0.46 (+0.99%) | 780,447 |
| 15 Dec 2023 | INR | 43.76 | 47.35 | 43.58 | 46.43 | 46.43 | +2.71 (+6.20%) | 3,012,704 |
| 14 Dec 2023 | INR | 45.01 | 45.44 | 43.5 | 43.72 | 43.72 | -0.81 (-1.82%) | 409,888 |
| 13 Dec 2023 | INR | 43.25 | 44.85 | 42.91 | 44.53 | 44.53 | +1.29 (+2.98%) | 612,596 |
| 12 Dec 2023 | INR | 44.49 | 44.6 | 42.85 | 43.24 | 43.24 | -0.92 (-2.08%) | 488,809 |
| 11 Dec 2023 | INR | 42.41 | 44.61 | 42.41 | 44.16 | 44.16 | +1.57 (+3.69%) | 706,694 |
| 8 Dec 2023 | INR | 43.95 | 44.05 | 42.01 | 42.59 | 42.59 | -0.89 (-2.05%) | 384,155 |
| 7 Dec 2023 | INR | 43.88 | 44.36 | 43.15 | 43.48 | 43.48 | +0.13 (+0.30%) | 494,480 |
| 6 Dec 2023 | INR | 44.3 | 44.65 | 43.15 | 43.35 | 43.35 | -0.46 (-1.05%) | 802,079 |
| 5 Dec 2023 | INR | 45.2 | 45.94 | 43.64 | 43.81 | 43.81 | -1.34 (-2.97%) | 1,138,832 |
| 4 Dec 2023 | INR | 46 | 46.5 | 44.8 | 45.15 | 45.15 | +0.12 (+0.27%) | 557,783 |
| 1 Dec 2023 | INR | 46.01 | 47.05 | 44.6 | 45.03 | 45.03 | -0.73 (-1.60%) | 758,517 |
