| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 29.5 | 29.75 | 26.5 | 27.85 | 27.85 | -1.1 (-3.80%) | 298,521 |
| 9 Oct 2020 | INR | 29.8 | 31.95 | 28.4 | 28.95 | 28.95 | -0.75 (-2.53%) | 1,645,893 |
| 8 Oct 2020 | INR | 26.4 | 29.9 | 25.75 | 29.7 | 29.7 | +4.75 (+19.04%) | 1,516,803 |
| 7 Oct 2020 | INR | 26.2 | 26.2 | 24.6 | 24.95 | 24.95 | -0.9 (-3.48%) | 358,064 |
| 6 Oct 2020 | INR | 25.5 | 26.3 | 25.2 | 25.85 | 25.85 | +0.8 (+3.19%) | 595,268 |
| 5 Oct 2020 | INR | 23.8 | 25.05 | 23.8 | 25.05 | 25.05 | +1.15 (+4.81%) | 230,108 |
| 1 Oct 2020 | INR | 24.55 | 24.85 | 23.8 | 23.9 | 23.9 | -0.65 (-2.65%) | 317,269 |
| 30 Sep 2020 | INR | 22.65 | 24.55 | 22.65 | 24.55 | 24.55 | +1.15 (+4.91%) | 445,465 |
| 29 Sep 2020 | INR | 24 | 24.2 | 23.15 | 23.4 | 23.4 | -0.4 (-1.68%) | 50,657 |
| 28 Sep 2020 | INR | 22.85 | 24.1 | 22.85 | 23.8 | 23.8 | +0.6 (+2.59%) | 109,770 |
| 25 Sep 2020 | INR | 23 | 23.4 | 22.4 | 23.2 | 23.2 | +0.8 (+3.57%) | 131,746 |
| 24 Sep 2020 | INR | 23.2 | 23.2 | 22.3 | 22.4 | 22.4 | -1.05 (-4.48%) | 80,225 |
| 23 Sep 2020 | INR | 23.6 | 23.8 | 23 | 23.45 | 23.45 | +0.3 (+1.30%) | 137,766 |
| 22 Sep 2020 | INR | 23.8 | 24.15 | 22.65 | 23.15 | 23.15 | -0.65 (-2.73%) | 237,703 |
| 21 Sep 2020 | INR | 24.5 | 25.15 | 23.5 | 23.8 | 23.8 | -0.9 (-3.64%) | 257,249 |
| 18 Sep 2020 | INR | 24.8 | 25.3 | 24.55 | 24.7 | 24.7 | +0.15 (+0.61%) | 77,356 |
| 17 Sep 2020 | INR | 24.85 | 25.1 | 24.4 | 24.55 | 24.55 | -0.3 (-1.21%) | 113,900 |
| 16 Sep 2020 | INR | 24.9 | 25.35 | 24.6 | 24.85 | 24.85 | -0.05 (-0.20%) | 85,185 |
| 15 Sep 2020 | INR | 25.2 | 25.4 | 24.6 | 24.9 | 24.9 | +0.1 (+0.40%) | 225,195 |
| 14 Sep 2020 | INR | 24.35 | 25.3 | 24.35 | 24.8 | 24.8 | +0.5 (+2.06%) | 101,976 |
| 11 Sep 2020 | INR | 24.3 | 25.1 | 24.05 | 24.3 | 24.3 | -0.3 (-1.22%) | 87,591 |
| 10 Sep 2020 | INR | 24.5 | 25.25 | 24.35 | 24.6 | 24.6 | +0.55 (+2.29%) | 91,411 |
| 9 Sep 2020 | INR | 24.8 | 24.8 | 24 | 24.05 | 24.05 | -1.2 (-4.75%) | 113,979 |
| 8 Sep 2020 | INR | 26 | 26.5 | 25.1 | 25.25 | 25.25 | -0.85 (-3.26%) | 80,914 |
| 7 Sep 2020 | INR | 26.1 | 26.4 | 25.7 | 26.1 | 26.1 | +0.3 (+1.16%) | 104,114 |
| 4 Sep 2020 | INR | 25.55 | 26.7 | 25.5 | 25.8 | 25.8 | -1 (-3.73%) | 380,443 |
| 3 Sep 2020 | INR | 27.45 | 27.85 | 26.65 | 26.8 | 26.8 | -0.3 (-1.11%) | 282,936 |
| 2 Sep 2020 | INR | 27.45 | 27.75 | 26.9 | 27.1 | 27.1 | -0.15 (-0.55%) | 265,036 |
| 1 Sep 2020 | INR | 28.9 | 28.9 | 26.5 | 27.25 | 27.25 | -0.55 (-1.98%) | 245,669 |
| 31 Aug 2020 | INR | 27 | 28.45 | 25.8 | 27.8 | 27.8 | +0.65 (+2.39%) | 1,291,784 |
