| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 28.2 | 28.2 | 26.8 | 27.15 | 27.15 | -0.15 (-0.55%) | 241,501 |
| 27 Aug 2020 | INR | 28.25 | 28.25 | 26.7 | 27.3 | 27.3 | +0.35 (+1.30%) | 1,146,525 |
| 26 Aug 2020 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 22,399 |
| 25 Aug 2020 | INR | 24.7 | 25.7 | 24.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 247,211 |
| 24 Aug 2020 | INR | 24.75 | 24.95 | 24.4 | 24.5 | 24.5 | +0.25 (+1.03%) | 129,530 |
| 21 Aug 2020 | INR | 24.95 | 25.15 | 24.2 | 24.25 | 24.25 | -0.45 (-1.82%) | 92,916 |
| 20 Aug 2020 | INR | 24.6 | 25.6 | 24.2 | 24.7 | 24.7 | +0.05 (+0.20%) | 257,594 |
| 19 Aug 2020 | INR | 24.1 | 25.25 | 23.75 | 24.65 | 24.65 | +0.6 (+2.49%) | 654,219 |
| 18 Aug 2020 | INR | 24.15 | 24.6 | 23.75 | 24.05 | 24.05 | +0.4 (+1.69%) | 140,852 |
| 17 Aug 2020 | INR | 24 | 24.2 | 23.3 | 23.65 | 23.65 | 0.0 (0.0%) | 168,922 |
| 14 Aug 2020 | INR | 23.75 | 24.35 | 23.15 | 23.65 | 23.65 | +0.05 (+0.21%) | 150,436 |
| 13 Aug 2020 | INR | 24.5 | 24.5 | 23.5 | 23.6 | 23.6 | -0.3 (-1.26%) | 91,755 |
| 12 Aug 2020 | INR | 23.75 | 24.25 | 23.3 | 23.9 | 23.9 | +0.3 (+1.27%) | 71,465 |
| 11 Aug 2020 | INR | 24.95 | 24.95 | 23.4 | 23.6 | 23.6 | -0.45 (-1.87%) | 294,631 |
| 10 Aug 2020 | INR | 23 | 24.05 | 22.95 | 24.05 | 24.05 | +1.1 (+4.79%) | 293,875 |
| 7 Aug 2020 | INR | 24 | 24 | 22.85 | 22.95 | 22.95 | -1.1 (-4.57%) | 289,075 |
| 6 Aug 2020 | INR | 24.95 | 24.95 | 23.95 | 24.05 | 24.05 | -0.7 (-2.83%) | 231,456 |
| 5 Aug 2020 | INR | 24.95 | 25.9 | 24.45 | 24.75 | 24.75 | -0.1 (-0.40%) | 269,947 |
| 4 Aug 2020 | INR | 24.75 | 25.2 | 23.9 | 24.85 | 24.85 | +0.8 (+3.33%) | 424,855 |
| 3 Aug 2020 | INR | 23.5 | 24.05 | 22.95 | 24.05 | 24.05 | +1.1 (+4.79%) | 783,733 |
| 31 Jul 2020 | INR | 22 | 22.95 | 21.3 | 22.95 | 22.95 | +1.05 (+4.79%) | 272,854 |
| 30 Jul 2020 | INR | 21.95 | 22.25 | 20.9 | 21.9 | 21.9 | +0.6 (+2.82%) | 174,736 |
| 29 Jul 2020 | INR | 20.35 | 21.3 | 20.15 | 21.3 | 21.3 | +1 (+4.93%) | 412,923 |
| 28 Jul 2020 | INR | 19.55 | 20.7 | 19.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 164,171 |
| 27 Jul 2020 | INR | 21.15 | 21.15 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 297,951 |
| 24 Jul 2020 | INR | 21.15 | 21.75 | 21.05 | 21.15 | 21.15 | -0.4 (-1.86%) | 96,037 |
| 23 Jul 2020 | INR | 22.15 | 22.15 | 21.4 | 21.55 | 21.55 | -0.25 (-1.15%) | 216,735 |
| 22 Jul 2020 | INR | 22 | 22.15 | 21.15 | 21.8 | 21.8 | -0.35 (-1.58%) | 247,567 |
| 21 Jul 2020 | INR | 22.65 | 23 | 22 | 22.15 | 22.15 | -0.8 (-3.49%) | 235,829 |
| 20 Jul 2020 | INR | 22.85 | 23.6 | 22.4 | 22.95 | 22.95 | +0.25 (+1.10%) | 339,934 |
