| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 21.35 | 22.9 | 21.35 | 22.7 | 22.7 | +0.85 (+3.89%) | 349,481 |
| 16 Jul 2020 | INR | 22.7 | 22.7 | 21.25 | 21.85 | 21.85 | -0.3 (-1.35%) | 137,594 |
| 15 Jul 2020 | INR | 23.2 | 23.3 | 22.05 | 22.15 | 22.15 | -0.75 (-3.28%) | 123,716 |
| 14 Jul 2020 | INR | 23.4 | 23.7 | 22.7 | 22.9 | 22.9 | -0.5 (-2.14%) | 112,517 |
| 13 Jul 2020 | INR | 23.4 | 24.1 | 23.3 | 23.4 | 23.4 | +0.05 (+0.21%) | 418,166 |
| 10 Jul 2020 | INR | 23.3 | 24.05 | 23.2 | 23.35 | 23.35 | -0.4 (-1.68%) | 323,053 |
| 9 Jul 2020 | INR | 24.05 | 24.1 | 23.65 | 23.75 | 23.75 | 0.0 (0.0%) | 78,022 |
| 8 Jul 2020 | INR | 23.95 | 24.45 | 23.25 | 23.75 | 23.75 | +0.45 (+1.93%) | 401,420 |
| 7 Jul 2020 | INR | 23.95 | 24.25 | 23.2 | 23.3 | 23.3 | -0.65 (-2.71%) | 165,575 |
| 6 Jul 2020 | INR | 23.95 | 25.25 | 23.55 | 23.95 | 23.95 | -0.2 (-0.83%) | 472,234 |
| 3 Jul 2020 | INR | 26 | 26 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 301,312 |
| 2 Jul 2020 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 115,971 |
| 1 Jul 2020 | INR | 22.15 | 24.2 | 22 | 24.2 | 24.2 | +1.15 (+4.99%) | 523,981 |
| 30 Jun 2020 | INR | 24.4 | 24.6 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 418,300 |
| 29 Jun 2020 | INR | 24.9 | 25.4 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 332,814 |
| 26 Jun 2020 | INR | 25.8 | 26.8 | 25.05 | 25.5 | 25.5 | -0.65 (-2.49%) | 726,422 |
| 25 Jun 2020 | INR | 24.1 | 26.3 | 23.8 | 26.15 | 26.15 | +1.1 (+4.39%) | 1,161,666 |
| 24 Jun 2020 | INR | 27.4 | 28.3 | 25 | 25.05 | 25.05 | -2.7 (-9.73%) | 1,206,723 |
| 23 Jun 2020 | INR | 31.8 | 31.8 | 27.05 | 27.75 | 27.75 | -2.05 (-6.88%) | 714,028 |
| 22 Jun 2020 | INR | 28.95 | 31.15 | 28.4 | 29.8 | 29.8 | +1.4 (+4.93%) | 558,144 |
| 19 Jun 2020 | INR | 30.8 | 30.8 | 28.35 | 28.4 | 28.4 | -3.05 (-9.70%) | 759,264 |
| 18 Jun 2020 | INR | 33.75 | 34.95 | 30.7 | 31.45 | 31.45 | -0.45 (-1.41%) | 2,597,176 |
| 17 Jun 2020 | INR | 31 | 31.9 | 27.7 | 31.9 | 31.9 | +5.3 (+19.92%) | 3,244,563 |
| 16 Jun 2020 | INR | 23 | 26.6 | 22.3 | 26.6 | 26.6 | +4.4 (+19.82%) | 3,550,913 |
| 15 Jun 2020 | INR | 21.3 | 22.6 | 21.3 | 22.2 | 22.2 | +1 (+4.72%) | 383,597 |
| 12 Jun 2020 | INR | 19.2 | 21.7 | 19.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 326,500 |
| 11 Jun 2020 | INR | 21.9 | 22.85 | 20.55 | 21 | 21 | -0.65 (-3.00%) | 416,920 |
| 10 Jun 2020 | INR | 19.6 | 22.75 | 19.25 | 21.65 | 21.65 | +2.15 (+11.03%) | 735,207 |
| 9 Jun 2020 | INR | 21.25 | 21.25 | 19 | 19.5 | 19.5 | -1.15 (-5.57%) | 295,446 |
| 8 Jun 2020 | INR | 20.35 | 21.7 | 19.7 | 20.65 | 20.65 | +1.25 (+6.44%) | 586,598 |
