| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +1.6 (+9.96%) | 251,009 |
| 21 Apr 2020 | INR | 15.89 | 16.07 | 15.35 | 16.07 | 16.07 | +1.46 (+9.99%) | 318,380 |
| 20 Apr 2020 | INR | 15.61 | 15.61 | 14.5 | 14.61 | 14.61 | -0.44 (-2.92%) | 77,600 |
| 17 Apr 2020 | INR | 15.75 | 15.95 | 14.8 | 15.05 | 15.05 | -0.22 (-1.44%) | 117,546 |
| 16 Apr 2020 | INR | 14.7 | 16 | 13.75 | 15.27 | 15.27 | +0.68 (+4.66%) | 370,071 |
| 15 Apr 2020 | INR | 16 | 16.35 | 14.5 | 14.59 | 14.59 | -1.15 (-7.31%) | 210,277 |
| 13 Apr 2020 | INR | 18.76 | 18.76 | 15.36 | 15.74 | 15.74 | -1.32 (-7.74%) | 823,831 |
| 9 Apr 2020 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +1.55 (+9.99%) | 64,714 |
| 8 Apr 2020 | INR | 14.5 | 15.51 | 13.99 | 15.51 | 15.51 | +2.58 (+19.95%) | 267,655 |
| 7 Apr 2020 | INR | 11.55 | 12.93 | 11.55 | 12.93 | 12.93 | +2.15 (+19.94%) | 214,965 |
| 3 Apr 2020 | INR | 9.71 | 11.23 | 9.67 | 10.78 | 10.78 | +1.11 (+11.48%) | 170,769 |
| 1 Apr 2020 | INR | 9.31 | 9.93 | 9.31 | 9.67 | 9.67 | +0.13 (+1.36%) | 29,736 |
| 31 Mar 2020 | INR | 9.45 | 9.8 | 9.22 | 9.54 | 9.54 | +0.51 (+5.65%) | 35,946 |
| 30 Mar 2020 | INR | 9.34 | 9.54 | 8.8 | 9.03 | 9.03 | -0.46 (-4.85%) | 65,547 |
| 27 Mar 2020 | INR | 10.15 | 10.3 | 9 | 9.49 | 9.49 | +0.71 (+8.09%) | 129,465 |
| 26 Mar 2020 | INR | 8.27 | 9.55 | 8 | 8.78 | 8.78 | +0.68 (+8.40%) | 87,735 |
| 25 Mar 2020 | INR | 7.81 | 8.2 | 7.56 | 8.1 | 8.1 | +0.37 (+4.79%) | 38,939 |
| 24 Mar 2020 | INR | 8.26 | 8.26 | 7.5 | 7.73 | 7.73 | +0.02 (+0.26%) | 67,419 |
| 23 Mar 2020 | INR | 8.98 | 8.98 | 7.21 | 7.71 | 7.71 | -1.3 (-14.43%) | 721,111 |
| 20 Mar 2020 | INR | 8.75 | 9.14 | 8 | 9.01 | 9.01 | +0.22 (+2.50%) | 91,811 |
| 19 Mar 2020 | INR | 9 | 9.12 | 8.28 | 8.79 | 8.79 | -0.24 (-2.66%) | 78,553 |
| 18 Mar 2020 | INR | 9.94 | 9.94 | 9 | 9.03 | 9.03 | -0.63 (-6.52%) | 38,206 |
| 17 Mar 2020 | INR | 10 | 10.28 | 9.51 | 9.66 | 9.66 | -0.48 (-4.73%) | 103,133 |
| 16 Mar 2020 | INR | 10.65 | 10.65 | 9.36 | 10.14 | 10.14 | -0.36 (-3.43%) | 46,529 |
| 13 Mar 2020 | INR | 9 | 11.28 | 8.15 | 10.5 | 10.5 | +1.1 (+11.70%) | 118,849 |
| 12 Mar 2020 | INR | 10.3 | 10.3 | 9.05 | 9.4 | 9.4 | -0.64 (-6.37%) | 83,460 |
| 11 Mar 2020 | INR | 9.09 | 10.59 | 9.06 | 10.04 | 10.04 | +0.95 (+10.45%) | 95,577 |
| 9 Mar 2020 | INR | 9.75 | 9.75 | 8.8 | 9.09 | 9.09 | -0.54 (-5.61%) | 91,481 |
| 6 Mar 2020 | INR | 10.61 | 10.65 | 9.2 | 9.63 | 9.63 | -1.41 (-12.77%) | 124,709 |
| 5 Mar 2020 | INR | 11.5 | 11.54 | 11 | 11.04 | 11.04 | -0.33 (-2.90%) | 61,455 |
