| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 16.05 | 16.05 | 15.8 | 15.85 | 15.85 | -0.15 (-0.94%) | 33,529 |
| 24 Oct 2019 | INR | 16.15 | 16.35 | 14.1 | 16 | 16 | -0.15 (-0.93%) | 79,051 |
| 23 Oct 2019 | INR | 16.6 | 16.6 | 16.05 | 16.15 | 16.15 | -0.5 (-3.00%) | 75,597 |
| 22 Oct 2019 | INR | 16.6 | 17 | 16.55 | 16.65 | 16.65 | 0.0 (0.0%) | 68,220 |
| 18 Oct 2019 | INR | 16.1 | 16.7 | 16.1 | 16.65 | 16.65 | +0.35 (+2.15%) | 80,819 |
| 17 Oct 2019 | INR | 15.85 | 16.4 | 15.85 | 16.3 | 16.3 | +0.4 (+2.52%) | 67,217 |
| 16 Oct 2019 | INR | 15.9 | 16.1 | 15.85 | 15.9 | 15.9 | +0.05 (+0.32%) | 65,990 |
| 15 Oct 2019 | INR | 15.75 | 16.1 | 15.45 | 15.85 | 15.85 | +0.45 (+2.92%) | 45,628 |
| 14 Oct 2019 | INR | 15.7 | 15.8 | 12.7 | 15.4 | 15.4 | -0.3 (-1.91%) | 147,382 |
| 11 Oct 2019 | INR | 15.95 | 16 | 15.6 | 15.7 | 15.7 | -0.05 (-0.32%) | 50,045 |
| 10 Oct 2019 | INR | 15.9 | 15.95 | 15.65 | 15.75 | 15.75 | -0.2 (-1.25%) | 40,002 |
| 9 Oct 2019 | INR | 16.3 | 16.3 | 15.9 | 15.95 | 15.95 | +0.05 (+0.31%) | 73,879 |
| 7 Oct 2019 | INR | 16 | 16.2 | 15.8 | 15.9 | 15.9 | 0.0 (0.0%) | 60,108 |
| 4 Oct 2019 | INR | 16 | 16.4 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 39,731 |
| 3 Oct 2019 | INR | 16 | 16.25 | 15.8 | 15.95 | 15.95 | -0.2 (-1.24%) | 51,126 |
| 1 Oct 2019 | INR | 16.5 | 17.2 | 15.85 | 16.15 | 16.15 | -0.55 (-3.29%) | 122,816 |
| 30 Sep 2019 | INR | 17.25 | 17.6 | 16.5 | 16.7 | 16.7 | -0.3 (-1.76%) | 138,247 |
| 27 Sep 2019 | INR | 17.4 | 18.3 | 16.8 | 17 | 17 | 0.0 (0.0%) | 158,076 |
| 26 Sep 2019 | INR | 16.7 | 17.75 | 15.2 | 17 | 17 | -0.4 (-2.30%) | 773,435 |
| 25 Sep 2019 | INR | 19 | 19.65 | 17.4 | 17.4 | 17.4 | -4.35 (-20.00%) | 816,254 |
| 24 Sep 2019 | INR | 23.9 | 24 | 21.15 | 21.75 | 21.75 | -1.35 (-5.84%) | 440,521 |
| 23 Sep 2019 | INR | 19.7 | 23.1 | 19.15 | 23.1 | 23.1 | +3.85 (+20%) | 733,433 |
| 20 Sep 2019 | INR | 17.8 | 19.85 | 17.8 | 19.25 | 19.25 | +2.1 (+12.24%) | 317,628 |
| 19 Sep 2019 | INR | 18.45 | 18.45 | 17.05 | 17.15 | 17.15 | -1.1 (-6.03%) | 104,689 |
| 18 Sep 2019 | INR | 18.1 | 18.5 | 18.1 | 18.25 | 18.25 | +0.1 (+0.55%) | 70,916 |
| 17 Sep 2019 | INR | 18.5 | 19 | 18 | 18.15 | 18.15 | -0.1 (-0.55%) | 98,909 |
| 16 Sep 2019 | INR | 17.5 | 18.7 | 17.45 | 18.25 | 18.25 | +0.75 (+4.29%) | 63,605 |
| 13 Sep 2019 | INR | 17.75 | 18.05 | 17.1 | 17.5 | 17.5 | -0.45 (-2.51%) | 68,497 |
| 12 Sep 2019 | INR | 17.25 | 18.35 | 17.2 | 17.95 | 17.95 | +0.85 (+4.97%) | 166,052 |
| 11 Sep 2019 | INR | 16.95 | 17.5 | 16.75 | 17.1 | 17.1 | +0.45 (+2.70%) | 70,244 |
