| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 15.95 | 16.9 | 15.95 | 16.65 | 16.65 | +0.65 (+4.06%) | 80,355 |
| 6 Sep 2019 | INR | 15.95 | 16.35 | 15.9 | 16 | 16 | +0.2 (+1.27%) | 76,501 |
| 5 Sep 2019 | INR | 15.75 | 15.95 | 15.7 | 15.8 | 15.8 | +0.25 (+1.61%) | 21,748 |
| 4 Sep 2019 | INR | 15.8 | 15.8 | 15.5 | 15.55 | 15.55 | -0.15 (-0.96%) | 52,476 |
| 3 Sep 2019 | INR | 15.6 | 15.95 | 15.45 | 15.7 | 15.7 | +0.1 (+0.64%) | 17,554 |
| 30 Aug 2019 | INR | 15.65 | 15.85 | 15.55 | 15.6 | 15.6 | -0.05 (-0.32%) | 31,001 |
| 29 Aug 2019 | INR | 16 | 16.1 | 15.05 | 15.65 | 15.65 | -0.3 (-1.88%) | 66,260 |
| 28 Aug 2019 | INR | 16.3 | 16.5 | 15.65 | 15.95 | 15.95 | -0.4 (-2.45%) | 42,537 |
| 27 Aug 2019 | INR | 16.25 | 16.55 | 16.05 | 16.35 | 16.35 | +0.4 (+2.51%) | 76,585 |
| 26 Aug 2019 | INR | 16.25 | 16.3 | 15.8 | 15.95 | 15.95 | +0.15 (+0.95%) | 60,394 |
| 23 Aug 2019 | INR | 15.65 | 16.05 | 15.5 | 15.8 | 15.8 | +0.1 (+0.64%) | 88,213 |
| 22 Aug 2019 | INR | 15.9 | 16.15 | 15 | 15.7 | 15.7 | -0.2 (-1.26%) | 98,941 |
| 21 Aug 2019 | INR | 16.8 | 17 | 15.65 | 15.9 | 15.9 | -1.05 (-6.19%) | 80,912 |
| 20 Aug 2019 | INR | 17.05 | 17.3 | 16.8 | 16.95 | 16.95 | -0.35 (-2.02%) | 67,589 |
| 19 Aug 2019 | INR | 17.35 | 17.45 | 17.1 | 17.3 | 17.3 | +0.4 (+2.37%) | 36,916 |
| 16 Aug 2019 | INR | 17 | 17.25 | 16.75 | 16.9 | 16.9 | -0.4 (-2.31%) | 50,466 |
| 14 Aug 2019 | INR | 17.8 | 18.35 | 17.15 | 17.3 | 17.3 | -0.7 (-3.89%) | 70,458 |
| 13 Aug 2019 | INR | 18.2 | 18.85 | 17.8 | 18 | 18 | -0.05 (-0.28%) | 118,392 |
| 9 Aug 2019 | INR | 17.2 | 18.45 | 17.2 | 18.05 | 18.05 | +0.85 (+4.94%) | 115,507 |
| 8 Aug 2019 | INR | 16.95 | 17.6 | 16.9 | 17.2 | 17.2 | +0.25 (+1.47%) | 68,317 |
| 7 Aug 2019 | INR | 17.4 | 18.5 | 16.85 | 16.95 | 16.95 | -0.4 (-2.31%) | 97,849 |
| 6 Aug 2019 | INR | 15.5 | 18.1 | 15.5 | 17.35 | 17.35 | +1.85 (+11.94%) | 185,440 |
| 5 Aug 2019 | INR | 16 | 16.05 | 15.3 | 15.5 | 15.5 | -0.55 (-3.43%) | 52,346 |
| 2 Aug 2019 | INR | 16.1 | 16.25 | 15.95 | 16.05 | 16.05 | 0.0 (0.0%) | 27,438 |
| 1 Aug 2019 | INR | 16.15 | 16.25 | 15.9 | 16.05 | 16.05 | -0.15 (-0.93%) | 39,261 |
| 31 Jul 2019 | INR | 16 | 16.35 | 15.7 | 16.2 | 16.2 | +0.35 (+2.21%) | 70,553 |
| 30 Jul 2019 | INR | 16.3 | 16.3 | 15.7 | 15.85 | 15.85 | -0.15 (-0.94%) | 62,028 |
| 29 Jul 2019 | INR | 16.4 | 16.5 | 15.9 | 16 | 16 | -0.35 (-2.14%) | 41,832 |
| 26 Jul 2019 | INR | 16 | 16.55 | 16 | 16.35 | 16.35 | +0.4 (+2.51%) | 38,523 |
| 25 Jul 2019 | INR | 15.85 | 16.6 | 15.45 | 15.95 | 15.95 | -0.3 (-1.85%) | 90,433 |
