| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 47.02 | 47.2 | 45.1 | 45.76 | 45.76 | -1.18 (-2.51%) | 843,827 |
| 29 Nov 2023 | INR | 46.95 | 48 | 46.1 | 46.94 | 46.94 | +0.52 (+1.12%) | 1,339,022 |
| 28 Nov 2023 | INR | 45.17 | 47.39 | 43.4 | 46.42 | 46.42 | +2.14 (+4.83%) | 970,289 |
| 24 Nov 2023 | INR | 44 | 47.28 | 43.55 | 44.28 | 44.28 | +0.33 (+0.75%) | 4,298,797 |
| 23 Nov 2023 | INR | 43.75 | 44.85 | 42.91 | 43.95 | 43.95 | +0.49 (+1.13%) | 2,940,754 |
| 22 Nov 2023 | INR | 39.76 | 43.87 | 39.3 | 43.46 | 43.46 | +3.7 (+9.31%) | 4,032,704 |
| 21 Nov 2023 | INR | 39.9 | 41.05 | 39.6 | 39.76 | 39.76 | +0.11 (+0.28%) | 948,548 |
| 20 Nov 2023 | INR | 39.79 | 40.45 | 38.62 | 39.65 | 39.65 | +0.49 (+1.25%) | 388,927 |
| 17 Nov 2023 | INR | 38.74 | 40.65 | 38.74 | 39.16 | 39.16 | +0.18 (+0.46%) | 1,011,390 |
| 16 Nov 2023 | INR | 38.11 | 39.89 | 38.11 | 38.98 | 38.98 | +0.73 (+1.91%) | 352,369 |
| 15 Nov 2023 | INR | 38.76 | 39.23 | 37.95 | 38.25 | 38.25 | -0.48 (-1.24%) | 656,771 |
| 13 Nov 2023 | INR | 39.44 | 39.44 | 38.3 | 38.73 | 38.73 | +0.18 (+0.47%) | 461,096 |
| 10 Nov 2023 | INR | 35.65 | 38.87 | 35.6 | 38.55 | 38.55 | +2.84 (+7.95%) | 2,416,445 |
| 9 Nov 2023 | INR | 36 | 36.48 | 35.6 | 35.71 | 35.71 | -0.35 (-0.97%) | 224,381 |
| 8 Nov 2023 | INR | 35.56 | 37.13 | 35.56 | 36.06 | 36.06 | +0.51 (+1.43%) | 598,302 |
| 7 Nov 2023 | INR | 35.94 | 36.05 | 35.4 | 35.55 | 35.55 | -0.22 (-0.62%) | 296,949 |
| 6 Nov 2023 | INR | 36.35 | 36.59 | 35.65 | 35.77 | 35.77 | -0.41 (-1.13%) | 131,218 |
| 3 Nov 2023 | INR | 36.15 | 36.55 | 35.6 | 36.18 | 36.18 | +0.74 (+2.09%) | 543,078 |
| 2 Nov 2023 | INR | 34 | 37.14 | 33.75 | 35.44 | 35.44 | +1.8 (+5.35%) | 400,025 |
| 1 Nov 2023 | INR | 33.49 | 34.22 | 33.25 | 33.64 | 33.64 | +0.31 (+0.93%) | 187,909 |
| 31 Oct 2023 | INR | 33.71 | 34.15 | 33.12 | 33.33 | 33.33 | -0.38 (-1.13%) | 183,666 |
| 30 Oct 2023 | INR | 33.21 | 34.15 | 32.73 | 33.71 | 33.71 | +0.56 (+1.69%) | 205,801 |
| 27 Oct 2023 | INR | 33 | 33.33 | 32.9 | 33.15 | 33.15 | +0.56 (+1.72%) | 97,390 |
| 26 Oct 2023 | INR | 32.11 | 32.9 | 31.31 | 32.59 | 32.59 | +0.23 (+0.71%) | 346,397 |
| 25 Oct 2023 | INR | 33.01 | 33.55 | 31.65 | 32.36 | 32.36 | -0.73 (-2.21%) | 357,752 |
| 23 Oct 2023 | INR | 35.06 | 35.33 | 32.85 | 33.09 | 33.09 | -1.94 (-5.54%) | 411,478 |
| 20 Oct 2023 | INR | 35.38 | 35.65 | 34.92 | 35.03 | 35.03 | -0.5 (-1.41%) | 210,020 |
| 19 Oct 2023 | INR | 35.27 | 35.63 | 35.2 | 35.53 | 35.53 | -0.06 (-0.17%) | 98,782 |
| 18 Oct 2023 | INR | 35.56 | 36.54 | 35.5 | 35.59 | 35.59 | -0.04 (-0.11%) | 126,833 |
| 17 Oct 2023 | INR | 35.66 | 36.29 | 35.5 | 35.63 | 35.63 | +0.26 (+0.74%) | 130,221 |
