| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 16.45 | 16.45 | 16.2 | 16.25 | 16.25 | -0.35 (-2.11%) | 24,767 |
| 23 Jul 2019 | INR | 16.75 | 16.9 | 16.5 | 16.6 | 16.6 | -0.1 (-0.60%) | 50,071 |
| 22 Jul 2019 | INR | 16.55 | 16.8 | 16.2 | 16.7 | 16.7 | +0.05 (+0.30%) | 39,142 |
| 19 Jul 2019 | INR | 17.1 | 17.2 | 16.6 | 16.65 | 16.65 | -0.35 (-2.06%) | 43,601 |
| 18 Jul 2019 | INR | 17.25 | 17.3 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 54,704 |
| 17 Jul 2019 | INR | 17.35 | 17.65 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 37,587 |
| 16 Jul 2019 | INR | 17.25 | 17.35 | 17.1 | 17.25 | 17.25 | +0.05 (+0.29%) | 44,521 |
| 15 Jul 2019 | INR | 17.65 | 17.8 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 79,178 |
| 12 Jul 2019 | INR | 17.5 | 18.15 | 17.25 | 17.4 | 17.4 | +0.1 (+0.58%) | 74,794 |
| 11 Jul 2019 | INR | 17 | 20 | 17 | 17.3 | 17.3 | +0.1 (+0.58%) | 69,778 |
| 10 Jul 2019 | INR | 17.35 | 17.5 | 17.1 | 17.2 | 17.2 | +0.05 (+0.29%) | 31,081 |
| 9 Jul 2019 | INR | 17.3 | 17.45 | 17 | 17.15 | 17.15 | -0.05 (-0.29%) | 58,709 |
| 8 Jul 2019 | INR | 18 | 18 | 17.1 | 17.2 | 17.2 | -0.75 (-4.18%) | 120,306 |
| 5 Jul 2019 | INR | 18.1 | 18.5 | 17.7 | 17.95 | 17.95 | -0.15 (-0.83%) | 34,113 |
| 4 Jul 2019 | INR | 18.35 | 18.6 | 18 | 18.1 | 18.1 | -0.25 (-1.36%) | 27,560 |
| 3 Jul 2019 | INR | 18.65 | 18.85 | 18.25 | 18.35 | 18.35 | +0.05 (+0.27%) | 46,190 |
| 2 Jul 2019 | INR | 19.05 | 19.25 | 18.2 | 18.3 | 18.3 | -0.6 (-3.17%) | 52,346 |
| 1 Jul 2019 | INR | 18.25 | 19.6 | 18 | 18.9 | 18.9 | +0.75 (+4.13%) | 97,293 |
| 28 Jun 2019 | INR | 18.95 | 18.95 | 18.05 | 18.15 | 18.15 | -0.85 (-4.47%) | 78,369 |
| 27 Jun 2019 | INR | 17.15 | 19.75 | 17.15 | 19 | 19 | +2.2 (+13.10%) | 225,874 |
| 26 Jun 2019 | INR | 16.6 | 16.9 | 16.6 | 16.8 | 16.8 | +0.25 (+1.51%) | 60,414 |
| 25 Jun 2019 | INR | 16.8 | 16.9 | 16.4 | 16.55 | 16.55 | -0.4 (-2.36%) | 33,914 |
| 24 Jun 2019 | INR | 17.5 | 17.5 | 16.9 | 16.95 | 16.95 | -0.1 (-0.59%) | 38,751 |
| 21 Jun 2019 | INR | 16.8 | 17.35 | 16.8 | 17.05 | 17.05 | +0.05 (+0.29%) | 32,408 |
| 20 Jun 2019 | INR | 16.45 | 17.15 | 16.35 | 17 | 17 | +0.05 (+0.29%) | 61,563 |
| 19 Jun 2019 | INR | 17.65 | 17.85 | 16.8 | 16.95 | 16.95 | -0.55 (-3.14%) | 67,675 |
| 18 Jun 2019 | INR | 17.75 | 17.85 | 17.35 | 17.5 | 17.5 | -0.05 (-0.28%) | 29,167 |
| 17 Jun 2019 | INR | 18 | 18 | 17.5 | 17.55 | 17.55 | -0.45 (-2.50%) | 45,495 |
| 14 Jun 2019 | INR | 18.4 | 18.4 | 17.9 | 18 | 18 | -0.2 (-1.10%) | 41,894 |
| 13 Jun 2019 | INR | 18.8 | 18.8 | 18.15 | 18.2 | 18.2 | -0.4 (-2.15%) | 49,129 |
