| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 35.54 | 35.95 | 35.21 | 35.37 | 35.37 | -0.16 (-0.45%) | 109,608 |
| 13 Oct 2023 | INR | 35.39 | 36.07 | 35.39 | 35.53 | 35.53 | -0.08 (-0.22%) | 216,919 |
| 12 Oct 2023 | INR | 35.4 | 35.78 | 35.1 | 35.61 | 35.61 | +0.58 (+1.66%) | 339,042 |
| 11 Oct 2023 | INR | 35.41 | 35.8 | 34.91 | 35.03 | 35.03 | -0.37 (-1.05%) | 353,031 |
| 10 Oct 2023 | INR | 34.51 | 35.55 | 34.51 | 35.4 | 35.4 | +0.95 (+2.76%) | 161,386 |
| 9 Oct 2023 | INR | 34.2 | 35.45 | 34.2 | 34.45 | 34.45 | -1.71 (-4.73%) | 538,103 |
| 6 Oct 2023 | INR | 36.17 | 36.44 | 35.96 | 36.16 | 36.16 | -0.07 (-0.19%) | 279,267 |
| 5 Oct 2023 | INR | 36.41 | 36.9 | 36.01 | 36.23 | 36.23 | -0.14 (-0.38%) | 107,632 |
| 4 Oct 2023 | INR | 36.78 | 38.06 | 36.25 | 36.37 | 36.37 | -0.42 (-1.14%) | 231,134 |
| 3 Oct 2023 | INR | 37.39 | 37.49 | 36.35 | 36.79 | 36.79 | -0.36 (-0.97%) | 279,344 |
| 29 Sep 2023 | INR | 36.5 | 37.49 | 36.1 | 37.15 | 37.15 | +0.82 (+2.26%) | 441,700 |
| 28 Sep 2023 | INR | 37.26 | 37.5 | 36.18 | 36.33 | 36.33 | -0.86 (-2.31%) | 110,556 |
| 27 Sep 2023 | INR | 36.35 | 37.48 | 36.35 | 37.19 | 37.19 | +0.73 (+2.00%) | 381,134 |
| 26 Sep 2023 | INR | 36.41 | 36.8 | 36.31 | 36.46 | 36.46 | +0.08 (+0.22%) | 221,590 |
| 25 Sep 2023 | INR | 36.36 | 36.94 | 36.15 | 36.38 | 36.38 | +0.03 (+0.08%) | 153,569 |
| 22 Sep 2023 | INR | 36.51 | 36.89 | 35.9 | 36.35 | 36.35 | -0.19 (-0.52%) | 377,420 |
| 21 Sep 2023 | INR | 36.69 | 37.4 | 36.32 | 36.54 | 36.54 | -0.17 (-0.46%) | 361,590 |
| 20 Sep 2023 | INR | 37.14 | 37.36 | 36.51 | 36.71 | 36.71 | -0.58 (-1.56%) | 353,203 |
| 18 Sep 2023 | INR | 37.12 | 38.1 | 37 | 37.29 | 37.29 | -0.39 (-1.04%) | 400,261 |
| 15 Sep 2023 | INR | 37.54 | 38.64 | 37.31 | 37.68 | 37.68 | +0.23 (+0.61%) | 524,120 |
| 14 Sep 2023 | INR | 37.56 | 38.06 | 37.3 | 37.45 | 37.45 | -0.07 (-0.19%) | 168,310 |
| 13 Sep 2023 | INR | 35.61 | 37.8 | 35.61 | 37.52 | 37.52 | +1.54 (+4.28%) | 742,122 |
| 12 Sep 2023 | INR | 39.14 | 39.14 | 35.71 | 35.98 | 35.98 | -2.86 (-7.36%) | 497,421 |
| 11 Sep 2023 | INR | 39.56 | 39.81 | 38.7 | 38.84 | 38.84 | -0.54 (-1.37%) | 274,010 |
| 8 Sep 2023 | INR | 40.3 | 40.3 | 39.16 | 39.38 | 39.38 | -0.59 (-1.48%) | 326,050 |
| 7 Sep 2023 | INR | 40 | 40.66 | 39.25 | 39.97 | 39.97 | +0.08 (+0.20%) | 890,665 |
| 6 Sep 2023 | INR | 40.19 | 41.76 | 39.46 | 39.89 | 39.89 | -0.06 (-0.15%) | 1,617,244 |
| 5 Sep 2023 | INR | 39.25 | 40.44 | 39.25 | 39.95 | 39.95 | +0.87 (+2.23%) | 454,661 |
| 4 Sep 2023 | INR | 39.18 | 39.8 | 38.77 | 39.08 | 39.08 | +0.33 (+0.85%) | 724,637 |
| 1 Sep 2023 | INR | 38.99 | 39.34 | 38.01 | 38.75 | 38.75 | -0.09 (-0.23%) | 435,619 |
