| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 39.61 | 39.85 | 38.65 | 38.84 | 38.84 | -0.75 (-1.89%) | 825,252 |
| 30 Aug 2023 | INR | 39.52 | 40.1 | 39.3 | 39.59 | 39.59 | +0.21 (+0.53%) | 450,169 |
| 29 Aug 2023 | INR | 39.18 | 41.3 | 39.06 | 39.38 | 39.38 | +0.62 (+1.60%) | 1,959,460 |
| 28 Aug 2023 | INR | 38.45 | 39.14 | 38.26 | 38.76 | 38.76 | +0.51 (+1.33%) | 765,570 |
| 25 Aug 2023 | INR | 38.41 | 39.4 | 37.16 | 38.25 | 38.25 | -0.54 (-1.39%) | 816,413 |
| 24 Aug 2023 | INR | 38.66 | 39.5 | 38.35 | 38.79 | 38.79 | +0.14 (+0.36%) | 962,978 |
| 23 Aug 2023 | INR | 37.77 | 38.9 | 37.46 | 38.65 | 38.65 | +0.89 (+2.36%) | 963,195 |
| 22 Aug 2023 | INR | 36.52 | 39.8 | 36.52 | 37.76 | 37.76 | +0.71 (+1.92%) | 1,791,311 |
| 21 Aug 2023 | INR | 37.02 | 37.7 | 36.6 | 37.05 | 37.05 | +0.12 (+0.32%) | 458,788 |
| 18 Aug 2023 | INR | 37.26 | 37.4 | 35.8 | 36.93 | 36.93 | -0.3 (-0.81%) | 989,219 |
| 17 Aug 2023 | INR | 38.98 | 38.98 | 36.96 | 37.23 | 37.23 | -1.14 (-2.97%) | 1,021,639 |
| 16 Aug 2023 | INR | 35.89 | 38.69 | 35.7 | 38.37 | 38.37 | +2.67 (+7.48%) | 1,425,481 |
| 14 Aug 2023 | INR | 34.94 | 35.99 | 33.2 | 35.7 | 35.7 | +1.04 (+3.00%) | 544,617 |
| 11 Aug 2023 | INR | 35.98 | 35.98 | 34.5 | 34.66 | 34.66 | -0.85 (-2.39%) | 304,561 |
| 10 Aug 2023 | INR | 36.5 | 37.44 | 35.31 | 35.51 | 35.51 | -0.66 (-1.82%) | 933,231 |
| 9 Aug 2023 | INR | 33.71 | 36.5 | 33.55 | 36.17 | 36.17 | +2.61 (+7.78%) | 2,598,679 |
| 8 Aug 2023 | INR | 33.85 | 33.85 | 32.98 | 33.56 | 33.56 | +0.42 (+1.27%) | 910,100 |
| 7 Aug 2023 | INR | 33.55 | 34.95 | 32.55 | 33.14 | 33.14 | +2.68 (+8.80%) | 2,273,867 |
| 4 Aug 2023 | INR | 30.11 | 31 | 30.11 | 30.46 | 30.46 | +0.06 (+0.20%) | 283,874 |
| 3 Aug 2023 | INR | 29.51 | 31.1 | 29.51 | 30.4 | 30.4 | +0.38 (+1.27%) | 526,840 |
| 2 Aug 2023 | INR | 30.75 | 31 | 29.7 | 30.02 | 30.02 | -0.76 (-2.47%) | 346,782 |
| 1 Aug 2023 | INR | 31.1 | 31.8 | 30.68 | 30.78 | 30.78 | -0.32 (-1.03%) | 428,224 |
| 31 Jul 2023 | INR | 31 | 31.49 | 30.76 | 31.1 | 31.1 | +0.38 (+1.24%) | 212,033 |
| 28 Jul 2023 | INR | 30.56 | 31.25 | 30.46 | 30.72 | 30.72 | +0.39 (+1.29%) | 589,974 |
| 27 Jul 2023 | INR | 29.01 | 31.7 | 29.01 | 30.33 | 30.33 | +1.23 (+4.23%) | 1,621,426 |
| 26 Jul 2023 | INR | 28.51 | 29.36 | 28.51 | 29.1 | 29.1 | +0.34 (+1.18%) | 213,895 |
| 25 Jul 2023 | INR | 29.01 | 29.38 | 28.66 | 28.76 | 28.76 | -0.36 (-1.24%) | 897,570 |
| 24 Jul 2023 | INR | 29.15 | 29.55 | 29.01 | 29.12 | 29.12 | -0.1 (-0.34%) | 165,673 |
| 21 Jul 2023 | INR | 29.46 | 29.84 | 29.05 | 29.22 | 29.22 | -0.35 (-1.18%) | 258,277 |
| 20 Jul 2023 | INR | 29.52 | 30.09 | 29.47 | 29.57 | 29.57 | -0.12 (-0.40%) | 116,210 |
