| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 26 | 27.1 | 25.85 | 26.45 | 26.45 | +0.65 (+2.52%) | 781,740 |
| 11 Apr 2016 | INR | 26.35 | 26.35 | 25.55 | 25.8 | 25.8 | -0.1 (-0.39%) | 225,329 |
| 8 Apr 2016 | INR | 25.8 | 26.3 | 25.6 | 25.9 | 25.9 | +0.1 (+0.39%) | 235,168 |
| 7 Apr 2016 | INR | 26.5 | 26.75 | 25.75 | 25.8 | 25.8 | -0.6 (-2.27%) | 500,983 |
| 6 Apr 2016 | INR | 25.95 | 26.75 | 25.3 | 26.4 | 26.4 | +0.55 (+2.13%) | 431,066 |
| 5 Apr 2016 | INR | 26.45 | 26.6 | 25.65 | 25.85 | 25.85 | -0.8 (-3.00%) | 432,817 |
| 4 Apr 2016 | INR | 26.8 | 27.2 | 26.25 | 26.65 | 26.65 | 0.0 (0.0%) | 455,340 |
| 1 Apr 2016 | INR | 26.2 | 27.4 | 25.95 | 26.65 | 26.65 | +0.55 (+2.11%) | 546,897 |
| 31 Mar 2016 | INR | 27 | 27 | 26 | 26.1 | 26.1 | -0.7 (-2.61%) | 380,383 |
| 30 Mar 2016 | INR | 25.75 | 26.8 | 25.75 | 26.8 | 26.8 | +1.25 (+4.89%) | 510,078 |
| 29 Mar 2016 | INR | 25.2 | 26.2 | 24.7 | 25.55 | 25.55 | -0.3 (-1.16%) | 637,738 |
| 28 Mar 2016 | INR | 27.5 | 27.5 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 399,467 |
| 23 Mar 2016 | INR | 26.55 | 27.2 | 26.25 | 27.2 | 27.2 | +1.25 (+4.82%) | 672,511 |
| 22 Mar 2016 | INR | 24.75 | 25.95 | 24.4 | 25.95 | 25.95 | +1.2 (+4.85%) | 726,200 |
| 21 Mar 2016 | INR | 25.3 | 25.4 | 24.55 | 24.75 | 24.75 | -0.2 (-0.80%) | 391,117 |
| 18 Mar 2016 | INR | 25.7 | 25.9 | 24.85 | 24.95 | 24.95 | -0.75 (-2.92%) | 362,830 |
| 17 Mar 2016 | INR | 26.25 | 26.4 | 25.4 | 25.7 | 25.7 | +0.05 (+0.19%) | 406,266 |
| 16 Mar 2016 | INR | 26.2 | 26.4 | 25.05 | 25.65 | 25.65 | -0.45 (-1.72%) | 581,712 |
| 15 Mar 2016 | INR | 27 | 27.6 | 25.55 | 26.1 | 26.1 | -0.75 (-2.79%) | 383,675 |
| 14 Mar 2016 | INR | 27.15 | 27.55 | 26.65 | 26.85 | 26.85 | -0.1 (-0.37%) | 233,059 |
| 11 Mar 2016 | INR | 27.25 | 27.75 | 26.9 | 26.95 | 26.95 | -0.25 (-0.92%) | 423,831 |
| 10 Mar 2016 | INR | 27.75 | 28.1 | 27.1 | 27.2 | 27.2 | -0.1 (-0.37%) | 381,714 |
| 9 Mar 2016 | INR | 27 | 27.8 | 26.8 | 27.3 | 27.3 | 0.0 (0.0%) | 416,496 |
| 8 Mar 2016 | INR | 28 | 28.25 | 27 | 27.3 | 27.3 | -0.45 (-1.62%) | 448,410 |
| 4 Mar 2016 | INR | 28 | 28.65 | 27.3 | 27.75 | 27.75 | -0.25 (-0.89%) | 746,943 |
| 3 Mar 2016 | INR | 28.4 | 28.7 | 27.5 | 28 | 28 | -0.05 (-0.18%) | 741,560 |
| 2 Mar 2016 | INR | 27 | 28.05 | 27 | 28.05 | 28.05 | +1.3 (+4.86%) | 1,385,932 |
| 1 Mar 2016 | INR | 25.75 | 26.75 | 25.6 | 26.75 | 26.75 | +1.25 (+4.90%) | 677,362 |
| 29 Feb 2016 | INR | 25.9 | 26.55 | 24.75 | 25.5 | 25.5 | -0.4 (-1.54%) | 668,785 |
| 26 Feb 2016 | INR | 27.3 | 27.7 | 25.7 | 25.9 | 25.9 | -1.05 (-3.90%) | 469,362 |
