| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 27.95 | 28.1 | 26.65 | 26.95 | 26.95 | -0.55 (-2.00%) | 373,080 |
| 24 Feb 2016 | INR | 28 | 28.65 | 27.25 | 27.5 | 27.5 | -0.4 (-1.43%) | 739,233 |
| 23 Feb 2016 | INR | 28 | 28.25 | 26.45 | 27.9 | 27.9 | +0.95 (+3.53%) | 1,126,916 |
| 22 Feb 2016 | INR | 26.4 | 26.95 | 26.15 | 26.95 | 26.95 | +1.25 (+4.86%) | 145,735 |
| 19 Feb 2016 | INR | 24.35 | 25.7 | 23.5 | 25.7 | 25.7 | +1.2 (+4.90%) | 590,275 |
| 18 Feb 2016 | INR | 24.7 | 26.25 | 23.95 | 24.5 | 24.5 | -0.7 (-2.78%) | 764,296 |
| 17 Feb 2016 | INR | 26.3 | 26.3 | 25.15 | 25.2 | 25.2 | -1.25 (-4.73%) | 1,238,224 |
| 16 Feb 2016 | INR | 28.35 | 28.35 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 736,315 |
| 15 Feb 2016 | INR | 28.3 | 30.1 | 27.4 | 27.8 | 27.8 | -0.95 (-3.30%) | 946,633 |
| 12 Feb 2016 | INR | 28.75 | 29 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 148,422 |
| 11 Feb 2016 | INR | 31.5 | 31.6 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 466,574 |
| 10 Feb 2016 | INR | 33.5 | 34.35 | 31.2 | 31.8 | 31.8 | -0.95 (-2.90%) | 1,960,428 |
| 9 Feb 2016 | INR | 31.5 | 32.75 | 31 | 32.75 | 32.75 | +1.55 (+4.97%) | 950,706 |
| 8 Feb 2016 | INR | 30.1 | 31.2 | 28.7 | 31.2 | 31.2 | +1.45 (+4.87%) | 1,486,614 |
| 5 Feb 2016 | INR | 30 | 30.45 | 29.45 | 29.75 | 29.75 | -1.25 (-4.03%) | 1,671,559 |
| 4 Feb 2016 | INR | 33 | 33.4 | 31 | 31 | 31 | -1.6 (-4.91%) | 1,204,525 |
| 3 Feb 2016 | INR | 33 | 33.1 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 911,921 |
| 2 Feb 2016 | INR | 34 | 35.15 | 33.65 | 34.3 | 34.3 | +0.8 (+2.39%) | 1,955,877 |
| 1 Feb 2016 | INR | 32.35 | 33.5 | 32.1 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,288,730 |
| 29 Jan 2016 | INR | 31.85 | 32.2 | 31.4 | 31.95 | 31.95 | +0.65 (+2.08%) | 928,923 |
| 28 Jan 2016 | INR | 31.05 | 31.7 | 30.8 | 31.3 | 31.3 | +0.6 (+1.95%) | 1,139,233 |
| 27 Jan 2016 | INR | 30.2 | 30.9 | 29.65 | 30.7 | 30.7 | +1.25 (+4.24%) | 1,786,477 |
| 25 Jan 2016 | INR | 27.8 | 29.8 | 27.8 | 29.45 | 29.45 | +2.35 (+8.67%) | 2,123,082 |
| 22 Jan 2016 | INR | 26.3 | 27.5 | 26.1 | 27.1 | 27.1 | +1.35 (+5.24%) | 1,945,184 |
| 21 Jan 2016 | INR | 25.8 | 26.5 | 24.8 | 25.75 | 25.75 | +0.7 (+2.79%) | 2,201,023 |
| 20 Jan 2016 | INR | 23.75 | 25.8 | 23.2 | 25.05 | 25.05 | +0.05 (+0.20%) | 4,246,627 |
| 19 Jan 2016 | INR | 22.8 | 25.05 | 21.1 | 25 | 25 | +2.2 (+9.65%) | 5,486,793 |
| 18 Jan 2016 | INR | 27.9 | 27.9 | 22.6 | 22.8 | 22.8 | -5.4 (-19.15%) | 6,189,520 |
| 15 Jan 2016 | INR | 33.5 | 34.45 | 27.5 | 28.2 | 28.2 | -4.95 (-14.93%) | 4,115,106 |
| 14 Jan 2016 | INR | 32.15 | 34.45 | 30.5 | 33.15 | 33.15 | -1.2 (-3.49%) | 3,452,933 |
