| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 38.85 | 39.7 | 31.15 | 34.35 | 34.35 | -3.95 (-10.31%) | 6,659,620 |
| 12 Jan 2016 | INR | 37.3 | 40 | 37.2 | 38.3 | 38.3 | +1.4 (+3.79%) | 2,626,856 |
| 11 Jan 2016 | INR | 36.9 | 37.7 | 36.25 | 36.9 | 36.9 | -0.45 (-1.20%) | 1,142,674 |
| 8 Jan 2016 | INR | 36.6 | 38.4 | 36.6 | 37.35 | 37.35 | +1.45 (+4.04%) | 1,830,944 |
| 7 Jan 2016 | INR | 37.9 | 38.4 | 35.65 | 35.9 | 35.9 | -2.85 (-7.35%) | 2,243,249 |
| 6 Jan 2016 | INR | 40.75 | 41.1 | 38.15 | 38.75 | 38.75 | -1.6 (-3.97%) | 1,943,774 |
| 5 Jan 2016 | INR | 40.8 | 41.8 | 39.6 | 40.35 | 40.35 | -0.05 (-0.12%) | 2,304,658 |
| 4 Jan 2016 | INR | 39.9 | 41.15 | 39.2 | 40.4 | 40.4 | +0.65 (+1.64%) | 3,056,021 |
| 1 Jan 2016 | INR | 37.65 | 40.7 | 37.45 | 39.75 | 39.75 | +2 (+5.30%) | 3,069,473 |
| 31 Dec 2015 | INR | 37.6 | 38.2 | 37.25 | 37.75 | 37.75 | +0.25 (+0.67%) | 974,951 |
| 30 Dec 2015 | INR | 37.55 | 38.4 | 36.8 | 37.5 | 37.5 | +0.25 (+0.67%) | 1,514,567 |
| 29 Dec 2015 | INR | 38.7 | 39.3 | 36.65 | 37.25 | 37.25 | -1 (-2.61%) | 1,888,105 |
| 28 Dec 2015 | INR | 37.85 | 39.4 | 37.85 | 38.25 | 38.25 | +0.5 (+1.32%) | 2,607,015 |
| 24 Dec 2015 | INR | 34.8 | 38.4 | 34.35 | 37.75 | 37.75 | +3.35 (+9.74%) | 4,833,782 |
| 23 Dec 2015 | INR | 35.4 | 35.8 | 34.15 | 34.4 | 34.4 | -0.25 (-0.72%) | 1,860,263 |
| 22 Dec 2015 | INR | 34.95 | 36.55 | 34.15 | 34.65 | 34.65 | +0.15 (+0.43%) | 4,124,278 |
| 21 Dec 2015 | INR | 30.6 | 34.9 | 30.45 | 34.5 | 34.5 | +3.95 (+12.93%) | 4,765,364 |
| 18 Dec 2015 | INR | 30.75 | 31.4 | 30.45 | 30.55 | 30.55 | -0.35 (-1.13%) | 1,412,434 |
| 17 Dec 2015 | INR | 30.65 | 31.45 | 30.2 | 30.9 | 30.9 | +0.6 (+1.98%) | 1,435,606 |
| 16 Dec 2015 | INR | 31 | 31.7 | 29.8 | 30.3 | 30.3 | -0.35 (-1.14%) | 1,655,439 |
| 15 Dec 2015 | INR | 30.35 | 31.4 | 30.35 | 30.65 | 30.65 | +0.25 (+0.82%) | 1,246,678 |
| 14 Dec 2015 | INR | 29.8 | 31.5 | 29.55 | 30.4 | 30.4 | -0.05 (-0.16%) | 2,015,035 |
| 11 Dec 2015 | INR | 31.65 | 32.2 | 29.6 | 30.45 | 30.45 | -0.6 (-1.93%) | 2,838,071 |
| 10 Dec 2015 | INR | 28.7 | 31.4 | 28.3 | 31.05 | 31.05 | +2.65 (+9.33%) | 2,732,270 |
| 9 Dec 2015 | INR | 30.25 | 30.45 | 26.4 | 28.4 | 28.4 | -2 (-6.58%) | 4,035,312 |
| 8 Dec 2015 | INR | 32.8 | 32.95 | 30.05 | 30.4 | 30.4 | -2.15 (-6.61%) | 1,956,850 |
| 7 Dec 2015 | INR | 31.65 | 33.35 | 31.6 | 32.55 | 32.55 | +1.6 (+5.17%) | 2,715,377 |
| 4 Dec 2015 | INR | 29.15 | 32.4 | 29.05 | 30.95 | 30.95 | +2.25 (+7.84%) | 5,776,876 |
| 3 Dec 2015 | INR | 26.25 | 28.85 | 26.2 | 28.7 | 28.7 | +2.45 (+9.33%) | 3,497,415 |
| 2 Dec 2015 | INR | 26.75 | 27.25 | 26.1 | 26.25 | 26.25 | -0.2 (-0.76%) | 944,804 |
