| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 29.97 | 30.2 | 29.58 | 29.69 | 29.69 | -0.28 (-0.93%) | 196,033 |
| 18 Jul 2023 | INR | 30.3 | 30.59 | 29.79 | 29.97 | 29.97 | -0.25 (-0.83%) | 262,180 |
| 17 Jul 2023 | INR | 29.6 | 31.3 | 29.6 | 30.22 | 30.22 | +0.76 (+2.58%) | 566,656 |
| 14 Jul 2023 | INR | 28.86 | 29.65 | 28.86 | 29.46 | 29.46 | +0.12 (+0.41%) | 213,922 |
| 13 Jul 2023 | INR | 30.2 | 30.49 | 29.22 | 29.34 | 29.34 | -0.85 (-2.82%) | 159,160 |
| 12 Jul 2023 | INR | 29.9 | 30.69 | 29.85 | 30.19 | 30.19 | +0.3 (+1.00%) | 327,064 |
| 11 Jul 2023 | INR | 30.03 | 30.25 | 29.75 | 29.89 | 29.89 | -0.27 (-0.90%) | 215,090 |
| 10 Jul 2023 | INR | 30.61 | 30.95 | 29.85 | 30.16 | 30.16 | -0.57 (-1.85%) | 360,886 |
| 7 Jul 2023 | INR | 30.51 | 31.46 | 30.51 | 30.73 | 30.73 | +0.09 (+0.29%) | 341,821 |
| 6 Jul 2023 | INR | 30.01 | 31.45 | 30.01 | 30.64 | 30.64 | +0.5 (+1.66%) | 415,704 |
| 5 Jul 2023 | INR | 29.61 | 30.59 | 29.61 | 30.14 | 30.14 | +0.22 (+0.74%) | 174,285 |
| 4 Jul 2023 | INR | 30.4 | 30.4 | 29.76 | 29.92 | 29.92 | -0.25 (-0.83%) | 118,306 |
| 3 Jul 2023 | INR | 30.37 | 30.85 | 30.01 | 30.17 | 30.17 | -0.16 (-0.53%) | 565,316 |
| 30 Jun 2023 | INR | 30.73 | 31.18 | 30.3 | 30.33 | 30.33 | -0.39 (-1.27%) | 414,948 |
| 28 Jun 2023 | INR | 31.69 | 31.69 | 30.55 | 30.72 | 30.72 | -0.4 (-1.29%) | 397,572 |
| 27 Jun 2023 | INR | 30.99 | 32.14 | 30.64 | 31.12 | 31.12 | +0.66 (+2.17%) | 2,119,600 |
| 26 Jun 2023 | INR | 29.56 | 30.95 | 29.55 | 30.46 | 30.46 | +0.78 (+2.63%) | 1,997,886 |
| 23 Jun 2023 | INR | 30.71 | 30.76 | 29.55 | 29.68 | 29.68 | -1.03 (-3.35%) | 931,892 |
| 22 Jun 2023 | INR | 31.31 | 32.2 | 30.52 | 30.71 | 30.71 | -0.52 (-1.67%) | 2,711,203 |
| 21 Jun 2023 | INR | 31.5 | 32.15 | 30.6 | 31.23 | 31.23 | +0.06 (+0.19%) | 2,675,702 |
| 20 Jun 2023 | INR | 28.83 | 31.65 | 28.55 | 31.17 | 31.17 | +2.34 (+8.12%) | 5,522,156 |
| 19 Jun 2023 | INR | 29.02 | 29.65 | 28.6 | 28.83 | 28.83 | -0.37 (-1.27%) | 1,156,691 |
| 16 Jun 2023 | INR | 30.54 | 30.59 | 29.08 | 29.2 | 29.2 | -1.13 (-3.73%) | 1,895,873 |
| 15 Jun 2023 | INR | 27.76 | 30.69 | 27.55 | 30.33 | 30.33 | +2.57 (+9.26%) | 5,300,650 |
| 14 Jun 2023 | INR | 27.61 | 28.34 | 27.4 | 27.76 | 27.76 | +0.17 (+0.62%) | 2,893,470 |
| 13 Jun 2023 | INR | 27.45 | 28.33 | 27.08 | 27.59 | 27.59 | +0.57 (+2.11%) | 2,052,737 |
| 12 Jun 2023 | INR | 27.2 | 27.32 | 26.98 | 27.02 | 27.02 | -0.02 (-0.07%) | 237,663 |
| 9 Jun 2023 | INR | 27.1 | 27.43 | 26.86 | 27.04 | 27.04 | +0.06 (+0.22%) | 1,248,553 |
| 8 Jun 2023 | INR | 27.01 | 27.8 | 26.8 | 26.98 | 26.98 | -0.16 (-0.59%) | 1,729,676 |
| 7 Jun 2023 | INR | 27.13 | 27.6 | 26.87 | 27.14 | 27.14 | +0.01 (+0.04%) | 1,047,930 |
