| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 27.25 | 27.3 | 26.2 | 26.45 | 26.45 | -0.55 (-2.04%) | 808,715 |
| 30 Nov 2015 | INR | 27 | 27.6 | 26.75 | 27 | 27 | +0.3 (+1.12%) | 843,131 |
| 27 Nov 2015 | INR | 28 | 28.2 | 26.2 | 26.7 | 26.7 | -1.3 (-4.64%) | 1,515,572 |
| 26 Nov 2015 | INR | 28.5 | 28.8 | 27.7 | 28 | 28 | -0.35 (-1.23%) | 1,719,344 |
| 24 Nov 2015 | INR | 27.6 | 29.05 | 27.6 | 28.35 | 28.35 | +0.85 (+3.09%) | 2,031,479 |
| 23 Nov 2015 | INR | 27.3 | 28.1 | 26.75 | 27.5 | 27.5 | +0.3 (+1.10%) | 1,772,320 |
| 20 Nov 2015 | INR | 27.45 | 28.15 | 26.85 | 27.2 | 27.2 | +0.5 (+1.87%) | 2,675,762 |
| 19 Nov 2015 | INR | 25 | 27.1 | 24.85 | 26.7 | 26.7 | +2.05 (+8.32%) | 2,558,434 |
| 18 Nov 2015 | INR | 26 | 26.4 | 24.25 | 24.65 | 24.65 | -1.35 (-5.19%) | 3,183,722 |
| 17 Nov 2015 | INR | 27.9 | 28.6 | 25.5 | 26 | 26 | -1.9 (-6.81%) | 3,489,985 |
| 16 Nov 2015 | INR | 27.6 | 28.7 | 26.75 | 27.9 | 27.9 | +0.35 (+1.27%) | 3,585,096 |
| 13 Nov 2015 | INR | 26 | 27.95 | 25.5 | 27.55 | 27.55 | +1.05 (+3.96%) | 5,017,171 |
| 11 Nov 2015 | INR | 24 | 27.1 | 23.9 | 26.5 | 26.5 | +3 (+12.77%) | 4,593,973 |
| 10 Nov 2015 | INR | 22.4 | 23.9 | 22.3 | 23.5 | 23.5 | +1.25 (+5.62%) | 3,956,156 |
| 9 Nov 2015 | INR | 19.9 | 22.45 | 19.35 | 22.25 | 22.25 | +1.6 (+7.75%) | 3,019,277 |
| 6 Nov 2015 | INR | 20.65 | 21.6 | 20.5 | 20.65 | 20.65 | +0.2 (+0.98%) | 2,179,822 |
| 5 Nov 2015 | INR | 19.75 | 21.6 | 19.1 | 20.45 | 20.45 | +2.05 (+11.14%) | 4,683,791 |
| 4 Nov 2015 | INR | 18.55 | 19.35 | 18.2 | 18.4 | 18.4 | -0.45 (-2.39%) | 1,406,101 |
| 3 Nov 2015 | INR | 20.4 | 20.5 | 18.25 | 18.85 | 18.85 | -1.2 (-5.99%) | 1,558,967 |
| 2 Nov 2015 | INR | 19.6 | 20.5 | 19.6 | 20.05 | 20.05 | +0.48 (+2.45%) | 1,125,755 |
| 30 Oct 2015 | INR | 20.3 | 20.87 | 19.21 | 19.57 | 19.57 | -0.59 (-2.93%) | 2,166,400 |
| 29 Oct 2015 | INR | 18.48 | 20.4 | 18.05 | 20.16 | 20.16 | +1.83 (+9.98%) | 2,945,864 |
| 28 Oct 2015 | INR | 19 | 19 | 18.05 | 18.33 | 18.33 | -0.68 (-3.58%) | 955,998 |
| 27 Oct 2015 | INR | 19.1 | 19.83 | 18.61 | 19.01 | 19.01 | -0.04 (-0.21%) | 1,779,067 |
| 26 Oct 2015 | INR | 17.1 | 19.88 | 17.05 | 19.05 | 19.05 | +2.36 (+14.14%) | 4,313,940 |
| 23 Oct 2015 | INR | 17.49 | 17.55 | 16.6 | 16.69 | 16.69 | -0.36 (-2.11%) | 388,171 |
| 21 Oct 2015 | INR | 16.9 | 17.68 | 16.56 | 17.05 | 17.05 | -0.28 (-1.62%) | 798,771 |
| 20 Oct 2015 | INR | 18 | 18.59 | 17.2 | 17.33 | 17.33 | -0.23 (-1.31%) | 1,782,030 |
| 19 Oct 2015 | INR | 15.95 | 17.94 | 15.8 | 17.56 | 17.56 | +1.91 (+12.20%) | 1,866,673 |
| 16 Oct 2015 | INR | 16.23 | 16.39 | 15.51 | 15.65 | 15.65 | -0.46 (-2.86%) | 422,914 |
