| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 16.1 | 16.64 | 15.99 | 16.11 | 16.11 | +0.39 (+2.48%) | 769,365 |
| 14 Oct 2015 | INR | 14.64 | 16.4 | 14.51 | 15.72 | 15.72 | +1.26 (+8.71%) | 1,721,364 |
| 13 Oct 2015 | INR | 14.17 | 14.65 | 14 | 14.46 | 14.46 | +0.47 (+3.36%) | 394,002 |
| 12 Oct 2015 | INR | 14.3 | 14.54 | 13.91 | 13.99 | 13.99 | -0.2 (-1.41%) | 310,286 |
| 9 Oct 2015 | INR | 14.22 | 14.75 | 14.1 | 14.19 | 14.19 | +0.04 (+0.28%) | 221,134 |
| 8 Oct 2015 | INR | 14.5 | 14.54 | 14.02 | 14.15 | 14.15 | -0.29 (-2.01%) | 169,494 |
| 7 Oct 2015 | INR | 14.69 | 14.79 | 14.37 | 14.44 | 14.44 | -0.07 (-0.48%) | 269,939 |
| 6 Oct 2015 | INR | 14.55 | 14.79 | 14.4 | 14.51 | 14.51 | +0.01 (+0.07%) | 219,936 |
| 5 Oct 2015 | INR | 14.5 | 14.95 | 14.41 | 14.5 | 14.5 | +0.14 (+0.97%) | 393,169 |
| 1 Oct 2015 | INR | 14 | 14.75 | 13.71 | 14.36 | 14.36 | +0.54 (+3.91%) | 632,804 |
| 30 Sep 2015 | INR | 14.03 | 14.19 | 13.8 | 13.82 | 13.82 | -0.03 (-0.22%) | 167,352 |
| 29 Sep 2015 | INR | 13.75 | 14.24 | 13.4 | 13.85 | 13.85 | +0.04 (+0.29%) | 230,376 |
| 28 Sep 2015 | INR | 14.4 | 14.4 | 13.75 | 13.81 | 13.81 | -0.15 (-1.07%) | 183,809 |
| 24 Sep 2015 | INR | 13.84 | 14.44 | 13.8 | 13.96 | 13.96 | +0.29 (+2.12%) | 254,794 |
| 23 Sep 2015 | INR | 13.44 | 13.98 | 13.14 | 13.67 | 13.67 | +0.09 (+0.66%) | 193,254 |
| 22 Sep 2015 | INR | 13.15 | 14.39 | 13.15 | 13.58 | 13.58 | +0.48 (+3.66%) | 691,432 |
| 21 Sep 2015 | INR | 12.8 | 13.24 | 12.65 | 13.1 | 13.1 | +0.2 (+1.55%) | 149,485 |
| 18 Sep 2015 | INR | 12.9 | 13.2 | 12.71 | 12.9 | 12.9 | +0.32 (+2.54%) | 205,257 |
| 16 Sep 2015 | INR | 12.85 | 12.97 | 12.51 | 12.58 | 12.58 | -0.03 (-0.24%) | 108,794 |
| 15 Sep 2015 | INR | 12.3 | 12.99 | 12.3 | 12.61 | 12.61 | +0.29 (+2.35%) | 276,316 |
| 14 Sep 2015 | INR | 12.01 | 12.4 | 11.91 | 12.32 | 12.32 | +0.38 (+3.18%) | 147,453 |
| 11 Sep 2015 | INR | 12.01 | 12.26 | 11.8 | 11.94 | 11.94 | -0.07 (-0.58%) | 156,936 |
| 10 Sep 2015 | INR | 12.17 | 12.17 | 11.68 | 12.01 | 12.01 | -0.24 (-1.96%) | 137,740 |
| 9 Sep 2015 | INR | 12.21 | 12.47 | 12.16 | 12.25 | 12.25 | +0.23 (+1.91%) | 161,896 |
| 8 Sep 2015 | INR | 11.84 | 12.29 | 11.36 | 12.02 | 12.02 | +0.06 (+0.50%) | 195,098 |
| 7 Sep 2015 | INR | 12.41 | 12.6 | 11.85 | 11.96 | 11.96 | -0.45 (-3.63%) | 123,040 |
| 4 Sep 2015 | INR | 12.75 | 12.89 | 12.2 | 12.41 | 12.41 | -0.47 (-3.65%) | 229,447 |
| 3 Sep 2015 | INR | 12.55 | 13.05 | 12.55 | 12.88 | 12.88 | +0.21 (+1.66%) | 109,046 |
| 2 Sep 2015 | INR | 12.6 | 13 | 12.52 | 12.67 | 12.67 | -0.07 (-0.55%) | 127,925 |
| 1 Sep 2015 | INR | 13 | 13.29 | 12.67 | 12.74 | 12.74 | -0.45 (-3.41%) | 183,498 |
