| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 13.69 | 13.69 | 13.02 | 13.19 | 13.19 | -0.23 (-1.71%) | 141,293 |
| 28 Aug 2015 | INR | 13.73 | 13.95 | 13.3 | 13.42 | 13.42 | +0.11 (+0.83%) | 321,131 |
| 27 Aug 2015 | INR | 13.06 | 13.5 | 13.05 | 13.31 | 13.31 | +0.38 (+2.94%) | 188,703 |
| 26 Aug 2015 | INR | 12.76 | 13.32 | 12.01 | 12.93 | 12.93 | -0.02 (-0.15%) | 273,963 |
| 25 Aug 2015 | INR | 12.55 | 13.63 | 11.76 | 12.95 | 12.95 | +0.26 (+2.05%) | 599,559 |
| 24 Aug 2015 | INR | 14.41 | 14.85 | 12.26 | 12.69 | 12.69 | -2.49 (-16.40%) | 838,307 |
| 21 Aug 2015 | INR | 15.6 | 15.6 | 14.6 | 15.18 | 15.18 | -0.16 (-1.04%) | 392,469 |
| 20 Aug 2015 | INR | 16.5 | 16.7 | 15.1 | 15.34 | 15.34 | -0.73 (-4.54%) | 553,263 |
| 19 Aug 2015 | INR | 16 | 16.79 | 15.82 | 16.07 | 16.07 | -0.25 (-1.53%) | 719,902 |
| 18 Aug 2015 | INR | 15.25 | 16.5 | 15.01 | 16.32 | 16.32 | +1.2 (+7.94%) | 800,390 |
| 17 Aug 2015 | INR | 14.9 | 15.35 | 14.65 | 15.12 | 15.12 | +0.31 (+2.09%) | 362,405 |
| 14 Aug 2015 | INR | 14.8 | 15.25 | 14.55 | 14.81 | 14.81 | -0.03 (-0.20%) | 434,674 |
| 13 Aug 2015 | INR | 15.5 | 15.99 | 14.66 | 14.84 | 14.84 | -0.45 (-2.94%) | 534,198 |
| 12 Aug 2015 | INR | 16 | 16 | 15.1 | 15.29 | 15.29 | -0.82 (-5.09%) | 553,100 |
| 11 Aug 2015 | INR | 17.4 | 17.5 | 15.51 | 16.11 | 16.11 | -0.89 (-5.24%) | 792,018 |
| 10 Aug 2015 | INR | 16.8 | 17.7 | 16.26 | 17 | 17 | +1.82 (+11.99%) | 1,855,693 |
| 7 Aug 2015 | INR | 16.4 | 16.75 | 13.61 | 15.18 | 15.18 | -0.79 (-4.95%) | 2,486,309 |
| 6 Aug 2015 | INR | 15.69 | 16.44 | 15.37 | 15.97 | 15.97 | +0.79 (+5.20%) | 1,220,003 |
| 5 Aug 2015 | INR | 13.96 | 15.35 | 13.81 | 15.18 | 15.18 | +1.22 (+8.74%) | 853,665 |
| 4 Aug 2015 | INR | 14 | 14.34 | 13.55 | 13.96 | 13.96 | -0.08 (-0.57%) | 337,968 |
| 3 Aug 2015 | INR | 13.9 | 14.4 | 13.9 | 14.04 | 14.04 | +0.19 (+1.37%) | 449,463 |
| 31 Jul 2015 | INR | 13.96 | 14.14 | 13.78 | 13.85 | 13.85 | +0.15 (+1.09%) | 263,309 |
| 30 Jul 2015 | INR | 13.7 | 13.94 | 13.55 | 13.7 | 13.7 | +0.22 (+1.63%) | 146,093 |
| 29 Jul 2015 | INR | 13.2 | 13.85 | 13.11 | 13.48 | 13.48 | +0.37 (+2.82%) | 386,752 |
| 28 Jul 2015 | INR | 13.22 | 13.4 | 13.01 | 13.11 | 13.11 | +0.05 (+0.38%) | 133,401 |
| 27 Jul 2015 | INR | 13.2 | 13.45 | 12.89 | 13.06 | 13.06 | -0.09 (-0.68%) | 172,841 |
| 24 Jul 2015 | INR | 13.64 | 14 | 13.05 | 13.15 | 13.15 | -0.54 (-3.94%) | 328,723 |
| 23 Jul 2015 | INR | 14 | 14.35 | 13.6 | 13.69 | 13.69 | -0.26 (-1.86%) | 199,317 |
| 22 Jul 2015 | INR | 14 | 14.29 | 13.62 | 13.95 | 13.95 | -0.22 (-1.55%) | 158,052 |
| 21 Jul 2015 | INR | 14.5 | 14.87 | 13.81 | 14.17 | 14.17 | -0.07 (-0.49%) | 851,053 |
