| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 17.2 | 17.39 | 15.67 | 15.79 | 15.79 | -1.47 (-8.52%) | 1,255,427 |
| 23 Apr 2015 | INR | 17.01 | 17.68 | 16.8 | 17.26 | 17.26 | +0.53 (+3.17%) | 1,340,743 |
| 22 Apr 2015 | INR | 17.5 | 17.8 | 16.01 | 16.73 | 16.73 | -0.61 (-3.52%) | 1,547,327 |
| 21 Apr 2015 | INR | 18.5 | 18.9 | 17.14 | 17.34 | 17.34 | -0.87 (-4.78%) | 1,985,017 |
| 20 Apr 2015 | INR | 17 | 18.48 | 16.99 | 18.21 | 18.21 | +1.4 (+8.33%) | 4,000,946 |
| 17 Apr 2015 | INR | 15.31 | 17.74 | 14.4 | 16.81 | 16.81 | +1.57 (+10.30%) | 4,149,279 |
| 16 Apr 2015 | INR | 16.33 | 16.65 | 14.43 | 15.24 | 15.24 | -1.4 (-8.41%) | 2,282,607 |
| 15 Apr 2015 | INR | 14.3 | 17.04 | 14.1 | 16.64 | 16.64 | +2.44 (+17.18%) | 3,569,505 |
| 13 Apr 2015 | INR | 13.8 | 14.5 | 13.8 | 14.2 | 14.2 | +0.25 (+1.79%) | 491,569 |
| 10 Apr 2015 | INR | 13.99 | 14.43 | 13.71 | 13.95 | 13.95 | +0.05 (+0.36%) | 542,950 |
| 9 Apr 2015 | INR | 13.4 | 14.5 | 12.9 | 13.9 | 13.9 | +0.82 (+6.27%) | 1,444,288 |
| 8 Apr 2015 | INR | 13.74 | 13.74 | 12.85 | 13.08 | 13.08 | -0.36 (-2.68%) | 479,730 |
| 7 Apr 2015 | INR | 12.25 | 13.7 | 12.14 | 13.44 | 13.44 | +1.28 (+10.53%) | 1,320,781 |
| 6 Apr 2015 | INR | 12.09 | 12.35 | 11.79 | 12.16 | 12.16 | +0.16 (+1.33%) | 307,270 |
| 1 Apr 2015 | INR | 11.71 | 12.24 | 11.5 | 12 | 12 | +0.26 (+2.21%) | 288,933 |
| 31 Mar 2015 | INR | 12.39 | 12.39 | 11.61 | 11.74 | 11.74 | -0.39 (-3.22%) | 442,297 |
| 30 Mar 2015 | INR | 10.12 | 12.13 | 10.12 | 12.13 | 12.13 | +2.02 (+19.98%) | 1,017,282 |
| 27 Mar 2015 | INR | 10.25 | 10.8 | 9.55 | 10.11 | 10.11 | -0.45 (-4.26%) | 480,306 |
| 26 Mar 2015 | INR | 10.5 | 10.94 | 10.47 | 10.56 | 10.56 | -0.22 (-2.04%) | 242,523 |
| 25 Mar 2015 | INR | 11.05 | 11.18 | 10.7 | 10.78 | 10.78 | -0.31 (-2.80%) | 188,732 |
| 24 Mar 2015 | INR | 11.17 | 11.6 | 11 | 11.09 | 11.09 | -0.05 (-0.45%) | 382,340 |
| 23 Mar 2015 | INR | 11.74 | 12.31 | 10.99 | 11.14 | 11.14 | -0.31 (-2.71%) | 271,946 |
| 20 Mar 2015 | INR | 12.15 | 12.55 | 10.6 | 11.45 | 11.45 | -1.11 (-8.84%) | 558,226 |
| 19 Mar 2015 | INR | 13 | 13.29 | 12.5 | 12.56 | 12.56 | -0.24 (-1.88%) | 265,955 |
| 18 Mar 2015 | INR | 13.4 | 13.5 | 12.4 | 12.8 | 12.8 | -0.45 (-3.40%) | 402,460 |
| 17 Mar 2015 | INR | 13.6 | 13.88 | 13.06 | 13.25 | 13.25 | -0.12 (-0.90%) | 443,831 |
| 16 Mar 2015 | INR | 12.8 | 13.95 | 12.67 | 13.37 | 13.37 | +0.85 (+6.79%) | 978,923 |
| 13 Mar 2015 | INR | 12.88 | 12.92 | 12.43 | 12.52 | 12.52 | -0.15 (-1.18%) | 365,075 |
| 12 Mar 2015 | INR | 12.85 | 13.1 | 12.3 | 12.67 | 12.67 | +0.11 (+0.88%) | 510,320 |
| 11 Mar 2015 | INR | 13.6 | 13.98 | 12.45 | 12.56 | 12.56 | -0.89 (-6.62%) | 936,048 |
