| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 12.65 | 14.03 | 12.22 | 13.45 | 13.45 | +1.43 (+11.90%) | 2,507,145 |
| 9 Mar 2015 | INR | 10 | 12.02 | 9.8 | 12.02 | 12.02 | +2 (+19.96%) | 2,492,911 |
| 5 Mar 2015 | INR | 10.15 | 10.35 | 9.8 | 10.02 | 10.02 | -0.13 (-1.28%) | 230,764 |
| 4 Mar 2015 | INR | 10.61 | 10.76 | 10.08 | 10.15 | 10.15 | -0.54 (-5.05%) | 400,053 |
| 3 Mar 2015 | INR | 10.6 | 11 | 10.35 | 10.69 | 10.69 | +0.07 (+0.66%) | 278,288 |
| 2 Mar 2015 | INR | 10.7 | 10.8 | 10.35 | 10.62 | 10.62 | -0.29 (-2.66%) | 242,792 |
| 27 Feb 2015 | INR | 11.37 | 11.37 | 10.9 | 10.91 | 10.91 | -0.09 (-0.82%) | 363,982 |
| 26 Feb 2015 | INR | 11.08 | 11.2 | 10.63 | 11 | 11 | +0.03 (+0.27%) | 297,955 |
| 25 Feb 2015 | INR | 11 | 11.46 | 10.78 | 10.97 | 10.97 | +0.26 (+2.43%) | 1,000,560 |
| 24 Feb 2015 | INR | 11 | 11.1 | 10.47 | 10.71 | 10.71 | +0.01 (+0.09%) | 350,251 |
| 23 Feb 2015 | INR | 11 | 11 | 10.5 | 10.7 | 10.7 | +0.02 (+0.19%) | 365,160 |
| 20 Feb 2015 | INR | 11.25 | 11.25 | 10.55 | 10.68 | 10.68 | -0.36 (-3.26%) | 256,304 |
| 19 Feb 2015 | INR | 10.64 | 11.25 | 10.34 | 11.04 | 11.04 | +0.38 (+3.56%) | 541,563 |
| 18 Feb 2015 | INR | 11 | 11 | 10.4 | 10.66 | 10.66 | -0.33 (-3.00%) | 327,001 |
| 16 Feb 2015 | INR | 11.59 | 11.59 | 10.44 | 10.99 | 10.99 | -0.45 (-3.93%) | 383,830 |
| 13 Feb 2015 | INR | 11.89 | 12.33 | 11.31 | 11.44 | 11.44 | -0.19 (-1.63%) | 839,059 |
| 12 Feb 2015 | INR | 11.2 | 11.94 | 11.1 | 11.63 | 11.63 | +0.71 (+6.50%) | 1,022,125 |
| 11 Feb 2015 | INR | 9.96 | 11.4 | 9.75 | 10.92 | 10.92 | +1.17 (+12%) | 1,509,606 |
| 10 Feb 2015 | INR | 10.2 | 10.7 | 9.51 | 9.75 | 9.75 | -0.53 (-5.16%) | 496,351 |
| 9 Feb 2015 | INR | 9.5 | 10.94 | 9.05 | 10.28 | 10.28 | +0.76 (+7.98%) | 743,482 |
| 6 Feb 2015 | INR | 9.93 | 10.25 | 9.36 | 9.52 | 9.52 | -0.15 (-1.55%) | 339,698 |
| 5 Feb 2015 | INR | 9.93 | 10.16 | 9.55 | 9.67 | 9.67 | -0.07 (-0.72%) | 321,575 |
| 4 Feb 2015 | INR | 9.35 | 10.2 | 9.35 | 9.74 | 9.74 | +0.34 (+3.62%) | 286,799 |
| 3 Feb 2015 | INR | 9.25 | 9.89 | 9.2 | 9.4 | 9.4 | +0.22 (+2.40%) | 243,305 |
| 2 Feb 2015 | INR | 9.04 | 9.5 | 8.93 | 9.18 | 9.18 | +0.08 (+0.88%) | 159,569 |
| 30 Jan 2015 | INR | 9.36 | 9.4 | 9.05 | 9.1 | 9.1 | -0.29 (-3.09%) | 236,183 |
| 29 Jan 2015 | INR | 9.49 | 9.65 | 9.1 | 9.39 | 9.39 | +0.12 (+1.29%) | 199,805 |
| 28 Jan 2015 | INR | 9.64 | 9.87 | 9.18 | 9.27 | 9.27 | -0.35 (-3.64%) | 269,192 |
| 27 Jan 2015 | INR | 10 | 10.28 | 9.55 | 9.62 | 9.62 | -0.19 (-1.94%) | 166,942 |
| 23 Jan 2015 | INR | 10.32 | 10.52 | 9.72 | 9.81 | 9.81 | -0.4 (-3.92%) | 276,223 |
