| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 10.06 | 10.74 | 10.06 | 10.21 | 10.21 | -0.08 (-0.78%) | 152,830 |
| 21 Jan 2015 | INR | 11.24 | 11.3 | 10.1 | 10.29 | 10.29 | -0.65 (-5.94%) | 515,790 |
| 20 Jan 2015 | INR | 9.9 | 10.94 | 9.9 | 10.94 | 10.94 | +0.99 (+9.95%) | 364,246 |
| 19 Jan 2015 | INR | 10.25 | 10.3 | 9.81 | 9.95 | 9.95 | -0.09 (-0.90%) | 252,162 |
| 16 Jan 2015 | INR | 10.4 | 10.46 | 10 | 10.04 | 10.04 | -0.44 (-4.20%) | 194,003 |
| 15 Jan 2015 | INR | 10.4 | 10.65 | 10.05 | 10.48 | 10.48 | +0.33 (+3.25%) | 212,368 |
| 14 Jan 2015 | INR | 10.64 | 10.75 | 9.86 | 10.15 | 10.15 | -0.39 (-3.70%) | 440,391 |
| 13 Jan 2015 | INR | 10.6 | 11 | 10.51 | 10.54 | 10.54 | -0.01 (-0.09%) | 188,448 |
| 12 Jan 2015 | INR | 10.6 | 10.8 | 10.15 | 10.55 | 10.55 | -0.02 (-0.19%) | 142,838 |
| 9 Jan 2015 | INR | 10.97 | 11.05 | 10.5 | 10.57 | 10.57 | -0.35 (-3.21%) | 283,736 |
| 8 Jan 2015 | INR | 11 | 11.28 | 10.77 | 10.92 | 10.92 | +0.27 (+2.54%) | 330,348 |
| 7 Jan 2015 | INR | 10.35 | 11.05 | 10.31 | 10.65 | 10.65 | +0.11 (+1.04%) | 150,372 |
| 6 Jan 2015 | INR | 10.75 | 10.94 | 10.21 | 10.54 | 10.54 | -0.37 (-3.39%) | 440,012 |
| 5 Jan 2015 | INR | 10.65 | 11.49 | 10.51 | 10.91 | 10.91 | +0.46 (+4.40%) | 1,453,690 |
| 2 Jan 2015 | INR | 9.98 | 10.45 | 9.7 | 10.45 | 10.45 | +0.95 (+10%) | 544,431 |
| 1 Jan 2015 | INR | 9.24 | 9.5 | 8.85 | 9.5 | 9.5 | +0.45 (+4.97%) | 102,525 |
| 31 Dec 2014 | INR | 9.49 | 9.49 | 8.9 | 9.05 | 9.05 | -0.12 (-1.31%) | 218,729 |
| 30 Dec 2014 | INR | 8.65 | 9.17 | 8.5 | 9.17 | 9.17 | +0.43 (+4.92%) | 242,684 |
| 29 Dec 2014 | INR | 9 | 9.04 | 8.55 | 8.74 | 8.74 | -0.2 (-2.24%) | 124,516 |
| 26 Dec 2014 | INR | 9 | 9.3 | 8.75 | 8.94 | 8.94 | 0.0 (0.0%) | 177,678 |
| 24 Dec 2014 | INR | 9 | 9.23 | 8.9 | 8.94 | 8.94 | 0.0 (0.0%) | 140,105 |
| 23 Dec 2014 | INR | 8.79 | 9.03 | 8.61 | 8.94 | 8.94 | +0.3 (+3.47%) | 260,635 |
| 22 Dec 2014 | INR | 8.5 | 8.71 | 8.01 | 8.64 | 8.64 | +0.21 (+2.49%) | 322,998 |
| 19 Dec 2014 | INR | 8.34 | 8.43 | 8.29 | 8.43 | 8.43 | +0.4 (+4.98%) | 215,552 |
| 18 Dec 2014 | INR | 7.7 | 8.03 | 7.7 | 8.03 | 8.03 | +0.38 (+4.97%) | 175,431 |
| 17 Dec 2014 | INR | 7.8 | 7.9 | 7.53 | 7.65 | 7.65 | -0.27 (-3.41%) | 387,298 |
| 16 Dec 2014 | INR | 8.3 | 8.54 | 7.79 | 7.92 | 7.92 | -0.28 (-3.41%) | 606,754 |
| 15 Dec 2014 | INR | 8.5 | 8.68 | 8.18 | 8.2 | 8.2 | -0.41 (-4.76%) | 386,543 |
| 12 Dec 2014 | INR | 8.8 | 9.18 | 8.55 | 8.61 | 8.61 | -0.31 (-3.48%) | 287,604 |
| 11 Dec 2014 | INR | 9.18 | 9.2 | 8.79 | 8.92 | 8.92 | -0.26 (-2.83%) | 303,514 |
