| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 9.44 | 9.59 | 9.06 | 9.18 | 9.18 | -0.26 (-2.75%) | 414,032 |
| 9 Dec 2014 | INR | 9.84 | 9.93 | 9.35 | 9.44 | 9.44 | -0.39 (-3.97%) | 254,837 |
| 8 Dec 2014 | INR | 9.79 | 9.94 | 9.62 | 9.83 | 9.83 | +0.06 (+0.61%) | 179,595 |
| 5 Dec 2014 | INR | 10.67 | 10.67 | 9.74 | 9.77 | 9.77 | -0.48 (-4.68%) | 398,566 |
| 4 Dec 2014 | INR | 10.19 | 10.25 | 9.9 | 10.25 | 10.25 | +0.48 (+4.91%) | 677,298 |
| 3 Dec 2014 | INR | 9.4 | 9.77 | 9.2 | 9.77 | 9.77 | +0.46 (+4.94%) | 467,638 |
| 2 Dec 2014 | INR | 8.91 | 9.59 | 8.82 | 9.31 | 9.31 | +0.03 (+0.32%) | 657,226 |
| 1 Dec 2014 | INR | 9.68 | 10.08 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 408,820 |
| 28 Nov 2014 | INR | 9.86 | 10.37 | 9.65 | 9.76 | 9.76 | -0.12 (-1.21%) | 732,415 |
| 27 Nov 2014 | INR | 10.1 | 10.2 | 9.78 | 9.88 | 9.88 | -0.13 (-1.30%) | 238,709 |
| 26 Nov 2014 | INR | 9.73 | 10.35 | 9.73 | 10.01 | 10.01 | -0.23 (-2.25%) | 1,127,521 |
| 25 Nov 2014 | INR | 10.5 | 10.69 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 282,417 |
| 24 Nov 2014 | INR | 11.3 | 11.3 | 10.76 | 10.77 | 10.77 | -0.55 (-4.86%) | 435,922 |
| 21 Nov 2014 | INR | 10.85 | 11.32 | 10.81 | 11.32 | 11.32 | +0.53 (+4.91%) | 605,255 |
| 20 Nov 2014 | INR | 10.9 | 10.99 | 10.43 | 10.79 | 10.79 | -0.18 (-1.64%) | 1,150,671 |
| 19 Nov 2014 | INR | 11.69 | 11.78 | 10.97 | 10.97 | 10.97 | -0.57 (-4.94%) | 609,334 |
| 18 Nov 2014 | INR | 11.66 | 12.33 | 11.4 | 11.54 | 11.54 | -0.22 (-1.87%) | 1,123,516 |
| 17 Nov 2014 | INR | 11.43 | 12 | 11.42 | 11.76 | 11.76 | -0.26 (-2.16%) | 1,077,658 |
| 14 Nov 2014 | INR | 12.02 | 12.4 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 277,184 |
| 13 Nov 2014 | INR | 13.32 | 13.74 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 1,038,452 |
| 12 Nov 2014 | INR | 13.22 | 13.6 | 13.13 | 13.31 | 13.31 | -0.51 (-3.69%) | 429,947 |
| 11 Nov 2014 | INR | 14.8 | 14.8 | 13.82 | 13.82 | 13.82 | -0.72 (-4.95%) | 641,465 |
| 10 Nov 2014 | INR | 14.57 | 14.57 | 14 | 14.54 | 14.54 | +0.66 (+4.76%) | 763,544 |
| 7 Nov 2014 | INR | 13.2 | 13.88 | 13.2 | 13.88 | 13.88 | +0.66 (+4.99%) | 894,465 |
| 5 Nov 2014 | INR | 13.29 | 13.32 | 12.82 | 13.22 | 13.22 | +0.53 (+4.18%) | 822,192 |
| 3 Nov 2014 | INR | 11.99 | 12.69 | 11.99 | 12.69 | 12.69 | +0.6 (+4.96%) | 323,381 |
| 31 Oct 2014 | INR | 12.14 | 12.5 | 11.9 | 12.09 | 12.09 | -0.03 (-0.25%) | 335,826 |
| 30 Oct 2014 | INR | 12.86 | 12.86 | 12 | 12.12 | 12.12 | -0.45 (-3.58%) | 254,102 |
| 29 Oct 2014 | INR | 12 | 12.57 | 11.8 | 12.57 | 12.57 | +0.59 (+4.92%) | 493,478 |
| 28 Oct 2014 | INR | 12.6 | 12.6 | 11.81 | 11.98 | 11.98 | -0.42 (-3.39%) | 400,520 |
