| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 12.79 | 12.79 | 11.85 | 12.4 | 12.4 | +0.21 (+1.72%) | 879,382 |
| 23 Oct 2014 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 167,085 |
| 22 Oct 2014 | INR | 10.6 | 11.61 | 10.51 | 11.61 | 11.61 | +0.55 (+4.97%) | 328,767 |
| 21 Oct 2014 | INR | 11.2 | 11.49 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 235,473 |
| 20 Oct 2014 | INR | 12.25 | 12.48 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 409,613 |
| 17 Oct 2014 | INR | 12.77 | 12.77 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 145,860 |
| 16 Oct 2014 | INR | 13.84 | 14.08 | 12.84 | 12.89 | 12.89 | -0.62 (-4.59%) | 1,229,605 |
| 14 Oct 2014 | INR | 13.45 | 13.51 | 13 | 13.51 | 13.51 | +0.64 (+4.97%) | 957,959 |
| 13 Oct 2014 | INR | 12.42 | 12.87 | 12.1 | 12.87 | 12.87 | +0.61 (+4.98%) | 567,441 |
| 10 Oct 2014 | INR | 11.89 | 12.4 | 11.38 | 12.26 | 12.26 | +0.45 (+3.81%) | 1,422,831 |
| 9 Oct 2014 | INR | 10.69 | 11.81 | 10.69 | 11.81 | 11.81 | +0.56 (+4.98%) | 3,122,019 |
| 8 Oct 2014 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 21,822 |
| 7 Oct 2014 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 136,013 |
| 1 Oct 2014 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 48,399 |
| 30 Sep 2014 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 54,733 |
| 29 Sep 2014 | INR | 13.79 | 13.9 | 13.79 | 13.79 | 13.79 | -0.72 (-4.96%) | 1,061,842 |
| 26 Sep 2014 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.76 (-4.98%) | 21,606 |
| 25 Sep 2014 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.8 (-4.98%) | 28,558 |
| 24 Sep 2014 | INR | 17.5 | 17.58 | 16.07 | 16.07 | 16.07 | -0.84 (-4.97%) | 1,342,863 |
| 23 Sep 2014 | INR | 16.59 | 16.94 | 16.5 | 16.91 | 16.91 | +0.77 (+4.77%) | 3,654,316 |
| 22 Sep 2014 | INR | 15.39 | 16.15 | 15.1 | 16.14 | 16.14 | +0.75 (+4.87%) | 4,265,223 |
| 19 Sep 2014 | INR | 15.39 | 15.39 | 14.8 | 15.39 | 15.39 | +0.73 (+4.98%) | 2,582,861 |
| 18 Sep 2014 | INR | 14.3 | 14.66 | 14.3 | 14.66 | 14.66 | +0.69 (+4.94%) | 1,302,202 |
| 17 Sep 2014 | INR | 13.49 | 13.97 | 12.81 | 13.97 | 13.97 | +0.66 (+4.96%) | 5,064,233 |
| 16 Sep 2014 | INR | 13.23 | 13.33 | 12.16 | 13.31 | 13.31 | +0.61 (+4.80%) | 4,424,219 |
| 15 Sep 2014 | INR | 12.64 | 12.7 | 12.3 | 12.7 | 12.7 | +0.6 (+4.96%) | 1,921,199 |
| 12 Sep 2014 | INR | 12.1 | 12.1 | 10.96 | 12.1 | 12.1 | +0.57 (+4.94%) | 6,233,836 |
| 11 Sep 2014 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.54 (+4.91%) | 320,774 |
| 10 Sep 2014 | INR | 10.99 | 10.99 | 10.9 | 10.99 | 10.99 | +0.52 (+4.97%) | 978,561 |
| 9 Sep 2014 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 361,676 |
