| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 27.58 | 27.88 | 27 | 27.13 | 27.13 | -0.08 (-0.29%) | 1,713,544 |
| 5 Jun 2023 | INR | 26.41 | 27.65 | 26.23 | 27.21 | 27.21 | +0.87 (+3.30%) | 975,399 |
| 2 Jun 2023 | INR | 26.45 | 26.7 | 26.17 | 26.34 | 26.34 | +0.18 (+0.69%) | 301,525 |
| 1 Jun 2023 | INR | 25.99 | 26.45 | 25.8 | 26.16 | 26.16 | +0.51 (+1.99%) | 459,077 |
| 31 May 2023 | INR | 25.36 | 26.25 | 25.36 | 25.65 | 25.65 | -0.01 (-0.04%) | 509,298 |
| 30 May 2023 | INR | 25.45 | 25.99 | 25.4 | 25.66 | 25.66 | +0.21 (+0.83%) | 298,731 |
| 29 May 2023 | INR | 25.49 | 25.65 | 25.34 | 25.45 | 25.45 | -0.03 (-0.12%) | 350,042 |
| 26 May 2023 | INR | 25.55 | 25.74 | 25.35 | 25.48 | 25.48 | -0.11 (-0.43%) | 340,965 |
| 25 May 2023 | INR | 25.56 | 25.9 | 25.5 | 25.59 | 25.59 | -0.11 (-0.43%) | 258,471 |
| 24 May 2023 | INR | 25.53 | 26.05 | 25.53 | 25.7 | 25.7 | -0.06 (-0.23%) | 276,117 |
| 23 May 2023 | INR | 25.61 | 26.1 | 25.61 | 25.76 | 25.76 | +0.07 (+0.27%) | 192,303 |
| 22 May 2023 | INR | 25.81 | 25.96 | 25.61 | 25.69 | 25.69 | -0.27 (-1.04%) | 244,657 |
| 19 May 2023 | INR | 26.01 | 26.19 | 25.5 | 25.96 | 25.96 | -0.15 (-0.57%) | 521,222 |
| 18 May 2023 | INR | 26.21 | 26.57 | 26 | 26.11 | 26.11 | -0.1 (-0.38%) | 398,876 |
| 17 May 2023 | INR | 26.65 | 26.71 | 26.1 | 26.21 | 26.21 | -0.86 (-3.18%) | 839,284 |
| 16 May 2023 | INR | 27.11 | 27.31 | 26.9 | 27.07 | 27.07 | +0.03 (+0.11%) | 282,556 |
| 15 May 2023 | INR | 27.05 | 27.59 | 26.81 | 27.04 | 27.04 | +0.01 (+0.04%) | 431,109 |
| 12 May 2023 | INR | 27.15 | 27.26 | 26.81 | 27.03 | 27.03 | -0.12 (-0.44%) | 211,821 |
| 11 May 2023 | INR | 27.53 | 27.53 | 27 | 27.15 | 27.15 | -0.16 (-0.59%) | 325,764 |
| 10 May 2023 | INR | 26.73 | 27.44 | 26.52 | 27.31 | 27.31 | +0.49 (+1.83%) | 376,558 |
| 9 May 2023 | INR | 26.91 | 27.26 | 26.68 | 26.82 | 26.82 | -0.09 (-0.33%) | 311,916 |
| 8 May 2023 | INR | 27.06 | 27.2 | 26.81 | 26.91 | 26.91 | -0.15 (-0.55%) | 356,669 |
| 5 May 2023 | INR | 27.85 | 27.87 | 26.92 | 27.06 | 27.06 | -0.66 (-2.38%) | 214,178 |
| 4 May 2023 | INR | 27.56 | 28.13 | 27.56 | 27.72 | 27.72 | +0.11 (+0.40%) | 398,207 |
| 3 May 2023 | INR | 28.57 | 28.57 | 27.51 | 27.61 | 27.61 | -0.86 (-3.02%) | 498,353 |
| 2 May 2023 | INR | 27.4 | 29 | 27.25 | 28.47 | 28.47 | +1.08 (+3.94%) | 1,299,708 |
| 28 Apr 2023 | INR | 27.32 | 27.84 | 27.22 | 27.39 | 27.39 | -0.11 (-0.40%) | 507,803 |
| 27 Apr 2023 | INR | 27.5 | 27.89 | 27.15 | 27.5 | 27.5 | +0.22 (+0.81%) | 674,011 |
| 26 Apr 2023 | INR | 26.25 | 27.52 | 25.85 | 27.28 | 27.28 | +1.17 (+4.48%) | 943,417 |
| 25 Apr 2023 | INR | 26 | 26.38 | 25.88 | 26.11 | 26.11 | +0.23 (+0.89%) | 278,535 |
