| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | +0.47 (+4.94%) | 589,437 |
| 5 Sep 2014 | INR | 9.4 | 9.51 | 9.32 | 9.51 | 9.51 | +0.45 (+4.97%) | 1,794,153 |
| 4 Sep 2014 | INR | 8.75 | 9.06 | 8.4 | 9.06 | 9.06 | +0.43 (+4.98%) | 2,161,315 |
| 3 Sep 2014 | INR | 8.61 | 8.63 | 7.92 | 8.63 | 8.63 | +0.41 (+4.99%) | 3,277,945 |
| 2 Sep 2014 | INR | 8.22 | 8.22 | 7.8 | 8.22 | 8.22 | +0.39 (+4.98%) | 2,116,186 |
| 1 Sep 2014 | INR | 7.76 | 7.83 | 7.76 | 7.83 | 7.83 | +0.37 (+4.96%) | 483,542 |
| 28 Aug 2014 | INR | 7.38 | 7.46 | 7.36 | 7.46 | 7.46 | +0.35 (+4.92%) | 1,102,550 |
| 27 Aug 2014 | INR | 6.5 | 7.11 | 6.45 | 7.11 | 7.11 | +0.33 (+4.87%) | 1,457,353 |
| 26 Aug 2014 | INR | 7.4 | 7.47 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 2,408,461 |
| 25 Aug 2014 | INR | 7.17 | 7.17 | 6.9 | 7.13 | 7.13 | +0.3 (+4.39%) | 1,959,625 |
| 22 Aug 2014 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 299,514 |
| 21 Aug 2014 | INR | 6.48 | 6.51 | 6.48 | 6.51 | 6.51 | +0.31 (+5%) | 486,508 |
| 20 Aug 2014 | INR | 6.19 | 6.2 | 6.06 | 6.2 | 6.2 | +0.29 (+4.91%) | 1,268,299 |
| 19 Aug 2014 | INR | 5.85 | 5.91 | 5.41 | 5.91 | 5.91 | +0.28 (+4.97%) | 942,924 |
| 18 Aug 2014 | INR | 5.01 | 5.63 | 5.01 | 5.63 | 5.63 | +0.51 (+9.96%) | 583,812 |
| 14 Aug 2014 | INR | 5 | 5.33 | 4.88 | 5.12 | 5.12 | +0.1 (+1.99%) | 215,684 |
| 13 Aug 2014 | INR | 5.27 | 5.54 | 4.81 | 5.02 | 5.02 | -0.02 (-0.40%) | 633,227 |
| 12 Aug 2014 | INR | 4.89 | 5.04 | 4.8 | 5.04 | 5.04 | +0.45 (+9.80%) | 562,492 |
| 11 Aug 2014 | INR | 4.57 | 4.59 | 4.38 | 4.59 | 4.59 | +0.41 (+9.81%) | 187,710 |
| 8 Aug 2014 | INR | 4.35 | 4.37 | 4.06 | 4.18 | 4.18 | -0.13 (-3.02%) | 86,036 |
| 7 Aug 2014 | INR | 4.3 | 4.42 | 4.2 | 4.31 | 4.31 | +0.08 (+1.89%) | 79,947 |
| 6 Aug 2014 | INR | 4.21 | 4.32 | 4.2 | 4.23 | 4.23 | -0.04 (-0.94%) | 62,822 |
| 5 Aug 2014 | INR | 4.2 | 4.39 | 4.16 | 4.27 | 4.27 | +0.02 (+0.47%) | 214,005 |
| 4 Aug 2014 | INR | 4.25 | 4.44 | 4.03 | 4.25 | 4.25 | -0.04 (-0.93%) | 190,430 |
| 1 Aug 2014 | INR | 4.4 | 4.42 | 4.26 | 4.29 | 4.29 | -0.1 (-2.28%) | 60,728 |
| 31 Jul 2014 | INR | 4.4 | 4.48 | 4.32 | 4.39 | 4.39 | -0.02 (-0.45%) | 79,500 |
| 30 Jul 2014 | INR | 4.35 | 4.6 | 4.33 | 4.41 | 4.41 | -0.03 (-0.68%) | 77,106 |
| 28 Jul 2014 | INR | 4.5 | 4.74 | 4.4 | 4.44 | 4.44 | -0.08 (-1.77%) | 103,397 |
| 25 Jul 2014 | INR | 4.85 | 4.85 | 4.46 | 4.52 | 4.52 | -0.14 (-3.00%) | 281,377 |
| 24 Jul 2014 | INR | 4.82 | 4.82 | 4.6 | 4.66 | 4.66 | -0.18 (-3.72%) | 275,925 |
