| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 4.9 | 4.93 | 4.81 | 4.84 | 4.84 | -0.06 (-1.22%) | 58,915 |
| 22 Jul 2014 | INR | 4.92 | 4.96 | 4.85 | 4.9 | 4.9 | +0.06 (+1.24%) | 63,499 |
| 21 Jul 2014 | INR | 4.81 | 5.03 | 4.77 | 4.84 | 4.84 | 0.0 (0.0%) | 240,890 |
| 18 Jul 2014 | INR | 5.1 | 5.25 | 4.84 | 4.84 | 4.84 | -0.25 (-4.91%) | 139,834 |
| 17 Jul 2014 | INR | 4.8 | 5.09 | 4.8 | 5.09 | 5.09 | +0.24 (+4.95%) | 168,629 |
| 16 Jul 2014 | INR | 4.78 | 4.85 | 4.6 | 4.85 | 4.85 | +0.23 (+4.98%) | 113,871 |
| 15 Jul 2014 | INR | 4.79 | 4.79 | 4.55 | 4.62 | 4.62 | +0.03 (+0.65%) | 80,011 |
| 14 Jul 2014 | INR | 4.77 | 4.95 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 179,032 |
| 11 Jul 2014 | INR | 4.99 | 5.13 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 78,415 |
| 10 Jul 2014 | INR | 4.95 | 5.2 | 4.85 | 5.08 | 5.08 | +0.12 (+2.42%) | 93,777 |
| 9 Jul 2014 | INR | 5.06 | 5.1 | 4.95 | 4.96 | 4.96 | -0.25 (-4.80%) | 161,587 |
| 8 Jul 2014 | INR | 5.4 | 5.46 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 88,475 |
| 7 Jul 2014 | INR | 5.22 | 5.5 | 5.08 | 5.48 | 5.48 | +0.23 (+4.38%) | 230,652 |
| 4 Jul 2014 | INR | 5.33 | 5.34 | 5.16 | 5.25 | 5.25 | -0.05 (-0.94%) | 95,544 |
| 3 Jul 2014 | INR | 5.5 | 5.54 | 5.14 | 5.3 | 5.3 | -0.09 (-1.67%) | 197,636 |
| 2 Jul 2014 | INR | 5.68 | 5.68 | 5.35 | 5.39 | 5.39 | -0.05 (-0.92%) | 370,590 |
| 1 Jul 2014 | INR | 5.3 | 5.44 | 5.26 | 5.44 | 5.44 | +0.25 (+4.82%) | 436,824 |
| 30 Jun 2014 | INR | 5.1 | 5.19 | 5.06 | 5.19 | 5.19 | +0.24 (+4.85%) | 179,369 |
| 27 Jun 2014 | INR | 5 | 5.03 | 4.85 | 4.95 | 4.95 | +0.04 (+0.81%) | 114,848 |
| 26 Jun 2014 | INR | 4.88 | 5 | 4.83 | 4.91 | 4.91 | +0.05 (+1.03%) | 142,402 |
| 25 Jun 2014 | INR | 4.76 | 4.95 | 4.76 | 4.86 | 4.86 | +0.02 (+0.41%) | 136,598 |
| 24 Jun 2014 | INR | 4.99 | 5.04 | 4.79 | 4.84 | 4.84 | -0.08 (-1.63%) | 182,487 |
| 23 Jun 2014 | INR | 4.75 | 4.97 | 4.75 | 4.92 | 4.92 | +0.09 (+1.86%) | 89,098 |
| 20 Jun 2014 | INR | 4.9 | 4.99 | 4.81 | 4.83 | 4.83 | -0.15 (-3.01%) | 57,162 |
| 19 Jun 2014 | INR | 4.83 | 5.04 | 4.83 | 4.98 | 4.98 | -0.04 (-0.80%) | 105,572 |
| 18 Jun 2014 | INR | 4.9 | 5.1 | 4.81 | 5.02 | 5.02 | +0.09 (+1.83%) | 145,723 |
| 17 Jun 2014 | INR | 4.85 | 5 | 4.77 | 4.93 | 4.93 | +0.12 (+2.49%) | 192,079 |
| 16 Jun 2014 | INR | 5.05 | 5.05 | 4.75 | 4.81 | 4.81 | -0.18 (-3.61%) | 159,987 |
| 13 Jun 2014 | INR | 5.25 | 5.31 | 4.96 | 4.99 | 4.99 | -0.23 (-4.41%) | 232,342 |
| 12 Jun 2014 | INR | 5.2 | 5.4 | 5.2 | 5.22 | 5.22 | -0.07 (-1.32%) | 102,130 |
