| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 4.23 | 4.28 | 4.11 | 4.17 | 4.17 | -0.04 (-0.95%) | 69,699 |
| 28 Apr 2014 | INR | 4.1 | 4.39 | 4.1 | 4.21 | 4.21 | 0.0 (0.0%) | 117,827 |
| 25 Apr 2014 | INR | 4.35 | 4.48 | 4.19 | 4.21 | 4.21 | -0.14 (-3.22%) | 140,591 |
| 23 Apr 2014 | INR | 4.59 | 4.6 | 4.29 | 4.35 | 4.35 | -0.08 (-1.81%) | 101,706 |
| 22 Apr 2014 | INR | 4.6 | 4.72 | 4.26 | 4.43 | 4.43 | 0.0 (0.0%) | 169,811 |
| 21 Apr 2014 | INR | 4.15 | 4.49 | 4.15 | 4.43 | 4.43 | +0.33 (+8.05%) | 154,653 |
| 17 Apr 2014 | INR | 4.01 | 4.18 | 4.01 | 4.1 | 4.1 | +0.05 (+1.23%) | 63,155 |
| 16 Apr 2014 | INR | 4.36 | 4.36 | 4.03 | 4.05 | 4.05 | -0.29 (-6.68%) | 135,133 |
| 15 Apr 2014 | INR | 4.2 | 4.4 | 4.07 | 4.34 | 4.34 | +0.14 (+3.33%) | 101,346 |
| 11 Apr 2014 | INR | 4.35 | 4.45 | 4.14 | 4.2 | 4.2 | -0.24 (-5.41%) | 168,417 |
| 10 Apr 2014 | INR | 4.06 | 4.54 | 4.06 | 4.44 | 4.44 | +0.22 (+5.21%) | 291,853 |
| 9 Apr 2014 | INR | 4.45 | 4.45 | 4.12 | 4.22 | 4.22 | +0.07 (+1.69%) | 130,776 |
| 7 Apr 2014 | INR | 4.11 | 4.5 | 4.05 | 4.15 | 4.15 | -0.08 (-1.89%) | 95,733 |
| 4 Apr 2014 | INR | 4.33 | 4.49 | 4.16 | 4.23 | 4.23 | -0.1 (-2.31%) | 174,539 |
| 3 Apr 2014 | INR | 4.12 | 4.53 | 4.12 | 4.33 | 4.33 | +0.21 (+5.10%) | 639,949 |
| 2 Apr 2014 | INR | 3.89 | 4.25 | 3.83 | 4.12 | 4.12 | +0.25 (+6.46%) | 304,484 |
| 1 Apr 2014 | INR | 3.95 | 3.95 | 3.82 | 3.87 | 3.87 | +0.05 (+1.31%) | 54,280 |
| 31 Mar 2014 | INR | 3.9 | 3.9 | 3.82 | 3.82 | 3.82 | -0.04 (-1.04%) | 34,393 |
| 28 Mar 2014 | INR | 3.85 | 3.92 | 3.8 | 3.86 | 3.86 | +0.05 (+1.31%) | 47,726 |
| 27 Mar 2014 | INR | 3.82 | 3.93 | 3.77 | 3.81 | 3.81 | -0.03 (-0.78%) | 108,801 |
| 26 Mar 2014 | INR | 3.95 | 4.02 | 3.75 | 3.84 | 3.84 | +0.01 (+0.26%) | 119,169 |
| 25 Mar 2014 | INR | 3.74 | 3.9 | 3.74 | 3.83 | 3.83 | +0.14 (+3.79%) | 100,807 |
| 24 Mar 2014 | INR | 3.8 | 3.83 | 3.63 | 3.69 | 3.69 | -0.12 (-3.15%) | 130,634 |
| 21 Mar 2014 | INR | 3.81 | 3.88 | 3.77 | 3.81 | 3.81 | -0.04 (-1.04%) | 49,505 |
| 20 Mar 2014 | INR | 3.85 | 3.91 | 3.76 | 3.85 | 3.85 | +0.01 (+0.26%) | 89,907 |
| 19 Mar 2014 | INR | 3.95 | 4.18 | 3.82 | 3.84 | 3.84 | -0.08 (-2.04%) | 176,711 |
| 18 Mar 2014 | INR | 3.7 | 3.99 | 3.7 | 3.92 | 3.92 | +0.22 (+5.95%) | 72,949 |
| 14 Mar 2014 | INR | 3.86 | 4 | 3.6 | 3.7 | 3.7 | -0.18 (-4.64%) | 186,681 |
| 13 Mar 2014 | INR | 3.85 | 3.96 | 3.85 | 3.88 | 3.88 | +0.06 (+1.57%) | 49,867 |
| 12 Mar 2014 | INR | 4 | 4 | 3.8 | 3.82 | 3.82 | -0.11 (-2.80%) | 106,620 |
