| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 4.23 | 4.35 | 4.22 | 4.23 | 4.23 | -0.21 (-4.73%) | 91,129 |
| 24 Jan 2014 | INR | 4.6 | 4.69 | 4.32 | 4.44 | 4.44 | -0.06 (-1.33%) | 110,322 |
| 23 Jan 2014 | INR | 4.48 | 4.55 | 4.17 | 4.5 | 4.5 | +0.16 (+3.69%) | 177,965 |
| 22 Jan 2014 | INR | 4.47 | 4.55 | 4.27 | 4.34 | 4.34 | -0.05 (-1.14%) | 91,934 |
| 21 Jan 2014 | INR | 4.45 | 4.59 | 4.3 | 4.39 | 4.39 | -0.13 (-2.88%) | 116,755 |
| 20 Jan 2014 | INR | 4.74 | 4.75 | 4.38 | 4.52 | 4.52 | -0.01 (-0.22%) | 176,647 |
| 17 Jan 2014 | INR | 4.15 | 4.53 | 4.15 | 4.53 | 4.53 | +0.21 (+4.86%) | 201,436 |
| 16 Jan 2014 | INR | 4.33 | 4.43 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 138,088 |
| 15 Jan 2014 | INR | 4.77 | 4.77 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 148,776 |
| 14 Jan 2014 | INR | 4.81 | 4.97 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 155,057 |
| 13 Jan 2014 | INR | 5.5 | 5.52 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 256,271 |
| 10 Jan 2014 | INR | 5.77 | 5.79 | 5.25 | 5.28 | 5.28 | -0.24 (-4.35%) | 906,216 |
| 9 Jan 2014 | INR | 5.48 | 5.52 | 5.25 | 5.52 | 5.52 | +0.26 (+4.94%) | 307,137 |
| 8 Jan 2014 | INR | 5.19 | 5.26 | 5.1 | 5.26 | 5.26 | +0.25 (+4.99%) | 372,722 |
| 7 Jan 2014 | INR | 5.01 | 5.01 | 4.92 | 5.01 | 5.01 | +0.23 (+4.81%) | 510,292 |
| 6 Jan 2014 | INR | 4.7 | 4.78 | 4.7 | 4.78 | 4.78 | +0.22 (+4.82%) | 138,239 |
| 3 Jan 2014 | INR | 4.45 | 4.66 | 4.22 | 4.56 | 4.56 | +0.12 (+2.70%) | 290,920 |
| 2 Jan 2014 | INR | 4.34 | 4.51 | 4.34 | 4.44 | 4.44 | +0.14 (+3.26%) | 499,697 |
| 1 Jan 2014 | INR | 4.23 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 256,530 |
| 31 Dec 2013 | INR | 4.39 | 4.39 | 4.02 | 4.1 | 4.1 | -0.13 (-3.07%) | 663,295 |
| 30 Dec 2013 | INR | 4.23 | 4.23 | 4.05 | 4.23 | 4.23 | +0.2 (+4.96%) | 881,053 |
| 27 Dec 2013 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 278,340 |
| 26 Dec 2013 | INR | 3.84 | 3.84 | 3.8 | 3.84 | 3.84 | +0.18 (+4.92%) | 180,027 |
| 24 Dec 2013 | INR | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | +0.17 (+4.87%) | 159,390 |
| 23 Dec 2013 | INR | 3.4 | 3.49 | 3.38 | 3.49 | 3.49 | +0.16 (+4.80%) | 190,442 |
| 20 Dec 2013 | INR | 3.32 | 3.33 | 3.28 | 3.33 | 3.33 | +0.15 (+4.72%) | 174,340 |
| 19 Dec 2013 | INR | 3.18 | 3.18 | 3.09 | 3.18 | 3.18 | +0.15 (+4.95%) | 87,533 |
| 18 Dec 2013 | INR | 3.04 | 3.09 | 2.92 | 3.03 | 3.03 | +0.08 (+2.71%) | 61,365 |
| 17 Dec 2013 | INR | 2.95 | 3 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 34,344 |
| 16 Dec 2013 | INR | 3 | 3.05 | 2.95 | 2.96 | 2.96 | -0.05 (-1.66%) | 23,227 |
