| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 3.02 | 3.06 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 33,180 |
| 12 Dec 2013 | INR | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.06 (+2.01%) | 27,150 |
| 11 Dec 2013 | INR | 3.01 | 3.03 | 2.95 | 2.99 | 2.99 | -0.04 (-1.32%) | 30,424 |
| 10 Dec 2013 | INR | 3.05 | 3.08 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 41,155 |
| 9 Dec 2013 | INR | 3.05 | 3.13 | 3.03 | 3.05 | 3.05 | -0.12 (-3.79%) | 55,471 |
| 6 Dec 2013 | INR | 3.12 | 3.21 | 3.11 | 3.17 | 3.17 | +0.02 (+0.63%) | 30,642 |
| 5 Dec 2013 | INR | 3.45 | 3.45 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 38,266 |
| 4 Dec 2013 | INR | 3.19 | 3.34 | 3.1 | 3.29 | 3.29 | +0.1 (+3.13%) | 149,852 |
| 3 Dec 2013 | INR | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 65,780 |
| 2 Dec 2013 | INR | 3 | 3.04 | 2.87 | 3.04 | 3.04 | +0.14 (+4.83%) | 56,002 |
| 29 Nov 2013 | INR | 2.9 | 2.94 | 2.83 | 2.9 | 2.9 | +0.06 (+2.11%) | 44,951 |
| 28 Nov 2013 | INR | 2.86 | 2.92 | 2.77 | 2.84 | 2.84 | -0.04 (-1.39%) | 88,537 |
| 27 Nov 2013 | INR | 3 | 3.03 | 2.87 | 2.88 | 2.88 | -0.14 (-4.64%) | 46,329 |
| 26 Nov 2013 | INR | 3.05 | 3.09 | 3 | 3.02 | 3.02 | 0.0 (0.0%) | 26,624 |
| 25 Nov 2013 | INR | 3.05 | 3.13 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 38,980 |
| 22 Nov 2013 | INR | 3.14 | 3.14 | 3 | 3.02 | 3.02 | -0.1 (-3.21%) | 37,434 |
| 21 Nov 2013 | INR | 3.02 | 3.22 | 3.02 | 3.12 | 3.12 | 0.0 (0.0%) | 70,477 |
| 20 Nov 2013 | INR | 3.19 | 3.2 | 3.1 | 3.12 | 3.12 | -0.05 (-1.58%) | 59,513 |
| 19 Nov 2013 | INR | 3.11 | 3.27 | 3.11 | 3.17 | 3.17 | -0.02 (-0.63%) | 29,056 |
| 18 Nov 2013 | INR | 3.22 | 3.3 | 3.15 | 3.19 | 3.19 | -0.09 (-2.74%) | 43,530 |
| 14 Nov 2013 | INR | 3.48 | 3.5 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 129,335 |
| 13 Nov 2013 | INR | 3.3 | 3.45 | 3.29 | 3.45 | 3.45 | +0.16 (+4.86%) | 138,623 |
| 12 Nov 2013 | INR | 3.11 | 3.33 | 3.11 | 3.29 | 3.29 | +0.11 (+3.46%) | 77,616 |
| 11 Nov 2013 | INR | 3.15 | 3.24 | 3.15 | 3.18 | 3.18 | 0.0 (0.0%) | 34,981 |
| 8 Nov 2013 | INR | 3.25 | 3.25 | 3.15 | 3.18 | 3.18 | -0.07 (-2.15%) | 46,963 |
| 7 Nov 2013 | INR | 3.3 | 3.49 | 3.22 | 3.25 | 3.25 | -0.08 (-2.40%) | 41,863 |
| 6 Nov 2013 | INR | 3.35 | 3.45 | 3.32 | 3.33 | 3.33 | +0.03 (+0.91%) | 38,221 |
| 5 Nov 2013 | INR | 3.21 | 3.43 | 3.2 | 3.3 | 3.3 | +0.17 (+5.43%) | 37,918 |
| 1 Nov 2013 | INR | 3.14 | 3.2 | 3.1 | 3.13 | 3.13 | -0.07 (-2.19%) | 63,258 |
| 31 Oct 2013 | INR | 3.2 | 3.29 | 3.09 | 3.2 | 3.2 | +0.06 (+1.91%) | 65,571 |
