| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 3.24 | 3.24 | 3.13 | 3.14 | 3.14 | -0.07 (-2.18%) | 71,015 |
| 29 Oct 2013 | INR | 3.31 | 3.31 | 3.2 | 3.21 | 3.21 | -0.05 (-1.53%) | 48,621 |
| 28 Oct 2013 | INR | 3.33 | 3.42 | 3.25 | 3.26 | 3.26 | -0.05 (-1.51%) | 137,161 |
| 25 Oct 2013 | INR | 3.25 | 3.35 | 3.25 | 3.31 | 3.31 | +0.02 (+0.61%) | 27,730 |
| 24 Oct 2013 | INR | 3.27 | 3.35 | 3.26 | 3.29 | 3.29 | 0.0 (0.0%) | 64,402 |
| 23 Oct 2013 | INR | 3.3 | 3.4 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 28,301 |
| 22 Oct 2013 | INR | 3.38 | 3.5 | 3.28 | 3.3 | 3.3 | -0.12 (-3.51%) | 108,635 |
| 21 Oct 2013 | INR | 3.35 | 3.47 | 3.28 | 3.42 | 3.42 | +0.09 (+2.70%) | 54,113 |
| 18 Oct 2013 | INR | 3.39 | 3.4 | 3.28 | 3.33 | 3.33 | -0.01 (-0.30%) | 63,225 |
| 17 Oct 2013 | INR | 3.6 | 3.6 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 61,472 |
| 15 Oct 2013 | INR | 3.64 | 3.65 | 3.47 | 3.51 | 3.51 | +0.03 (+0.86%) | 65,273 |
| 14 Oct 2013 | INR | 3.47 | 3.48 | 3.26 | 3.48 | 3.48 | +0.16 (+4.82%) | 69,996 |
| 11 Oct 2013 | INR | 3.66 | 3.66 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 117,690 |
| 10 Oct 2013 | INR | 3.31 | 3.49 | 3.3 | 3.49 | 3.49 | +0.16 (+4.80%) | 57,283 |
| 9 Oct 2013 | INR | 3.45 | 3.48 | 3.31 | 3.33 | 3.33 | -0.07 (-2.06%) | 124,507 |
| 8 Oct 2013 | INR | 3.37 | 3.59 | 3.37 | 3.4 | 3.4 | -0.08 (-2.30%) | 149,947 |
| 7 Oct 2013 | INR | 3.48 | 3.56 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 59,782 |
| 4 Oct 2013 | INR | 3.99 | 4.04 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 683,997 |
| 3 Oct 2013 | INR | 3.69 | 3.85 | 3.65 | 3.85 | 3.85 | +0.35 (+10%) | 510,496 |
| 1 Oct 2013 | INR | 3.19 | 3.5 | 3.19 | 3.5 | 3.5 | +0.31 (+9.72%) | 696,248 |
| 30 Sep 2013 | INR | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.29 (+10.00%) | 256,574 |
| 27 Sep 2013 | INR | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | +0.06 (+2.11%) | 50,583 |
| 26 Sep 2013 | INR | 2.87 | 2.87 | 2.78 | 2.84 | 2.84 | +0.03 (+1.07%) | 30,849 |
| 25 Sep 2013 | INR | 2.9 | 2.93 | 2.8 | 2.81 | 2.81 | -0.01 (-0.35%) | 22,840 |
| 24 Sep 2013 | INR | 2.83 | 2.86 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 39,085 |
| 23 Sep 2013 | INR | 2.9 | 2.95 | 2.8 | 2.83 | 2.83 | +0.04 (+1.43%) | 112,732 |
| 20 Sep 2013 | INR | 2.55 | 2.88 | 2.55 | 2.79 | 2.79 | +0.08 (+2.95%) | 73,302 |
| 19 Sep 2013 | INR | 2.75 | 2.82 | 2.56 | 2.71 | 2.71 | -0.04 (-1.45%) | 86,410 |
| 18 Sep 2013 | INR | 2.72 | 2.82 | 2.71 | 2.75 | 2.75 | +0.03 (+1.10%) | 27,162 |
| 17 Sep 2013 | INR | 2.71 | 2.75 | 2.6 | 2.72 | 2.72 | -0.01 (-0.37%) | 33,389 |
