Morepen Laboratories Limited Recent Share Price (BSE:500288)

BSE:500288 - Morepen Laboratories Ltd. Morepen Laboratories Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	2.3	2.32	2.23	2.27	2.27	-0.07 (-2.99%)	62,095
30 Jul 2013	INR	2.47	2.47	2.34	2.34	2.34	-0.03 (-1.27%)	40,430
29 Jul 2013	INR	2.38	2.45	2.34	2.37	2.37	-0.05 (-2.07%)	29,672
26 Jul 2013	INR	2.5	2.56	2.4	2.42	2.42	-0.02 (-0.82%)	63,067
25 Jul 2013	INR	2.42	2.55	2.42	2.44	2.44	-0.03 (-1.21%)	19,453
24 Jul 2013	INR	2.63	2.63	2.45	2.47	2.47	-0.1 (-3.89%)	40,374
23 Jul 2013	INR	2.6	2.67	2.55	2.57	2.57	-0.11 (-4.10%)	63,044
22 Jul 2013	INR	2.75	2.75	2.62	2.68	2.68	-0.01 (-0.37%)	46,801
19 Jul 2013	INR	2.75	2.89	2.69	2.69	2.69	-0.14 (-4.95%)	114,666
18 Jul 2013	INR	2.85	2.89	2.72	2.83	2.83	+0.07 (+2.54%)	56,813
17 Jul 2013	INR	3.25	3.25	2.73	2.76	2.76	-0.08 (-2.82%)	73,661
16 Jul 2013	INR	2.75	2.9	2.73	2.84	2.84	+0.04 (+1.43%)	80,699
15 Jul 2013	INR	2.93	2.93	2.8	2.8	2.8	-0.14 (-4.76%)	75,718
12 Jul 2013	INR	3.23	3.4	2.91	2.94	2.94	-0.34 (-10.37%)	128,472
11 Jul 2013	INR	3.37	3.48	3.2	3.28	3.28	+0.09 (+2.82%)	626,803
10 Jul 2013	INR	2.7	3.19	2.7	3.19	3.19	+0.53 (+19.92%)	630,630
9 Jul 2013	INR	2.45	2.69	2.43	2.66	2.66	+0.2 (+8.13%)	89,097
8 Jul 2013	INR	2.4	2.5	2.35	2.46	2.46	+0.05 (+2.07%)	24,880
5 Jul 2013	INR	2.5	2.54	2.41	2.41	2.41	-0.04 (-1.63%)	40,430
4 Jul 2013	INR	2.5	2.59	2.45	2.45	2.45	-0.02 (-0.81%)	26,352
3 Jul 2013	INR	2.5	2.54	2.43	2.47	2.47	-0.03 (-1.20%)	37,455
2 Jul 2013	INR	2.42	2.54	2.42	2.5	2.5	+0.04 (+1.63%)	37,141
1 Jul 2013	INR	2.35	2.47	2.35	2.46	2.46	+0.11 (+4.68%)	23,917
28 Jun 2013	INR	2.31	2.4	2.28	2.35	2.35	0.0 (0.0%)	50,041
27 Jun 2013	INR	2.35	2.38	2.25	2.35	2.35	+0.02 (+0.86%)	29,410
26 Jun 2013	INR	2.4	2.43	2.3	2.33	2.33	-0.07 (-2.92%)	42,222
25 Jun 2013	INR	2.32	2.49	2.32	2.4	2.4	+0.06 (+2.56%)	19,383
24 Jun 2013	INR	2.36	2.4	2.3	2.34	2.34	-0.04 (-1.68%)	46,234
21 Jun 2013	INR	2.45	2.45	2.36	2.38	2.38	-0.08 (-3.25%)	76,503
20 Jun 2013	INR	2.5	2.5	2.46	2.46	2.46	-0.04 (-1.60%)	22,075

See Xignite Response |