| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 2.48 | 2.54 | 2.48 | 2.5 | 2.5 | -0.03 (-1.19%) | 47,069 |
| 18 Jun 2013 | INR | 2.5 | 2.54 | 2.45 | 2.53 | 2.53 | +0.01 (+0.40%) | 15,982 |
| 17 Jun 2013 | INR | 2.51 | 2.59 | 2.49 | 2.52 | 2.52 | -0.04 (-1.56%) | 49,621 |
| 14 Jun 2013 | INR | 2.45 | 2.6 | 2.45 | 2.56 | 2.56 | +0.15 (+6.22%) | 41,433 |
| 13 Jun 2013 | INR | 2.45 | 2.5 | 2.35 | 2.41 | 2.41 | -0.07 (-2.82%) | 47,307 |
| 12 Jun 2013 | INR | 2.5 | 2.59 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 67,582 |
| 11 Jun 2013 | INR | 2.65 | 2.65 | 2.54 | 2.54 | 2.54 | -0.11 (-4.15%) | 10,603 |
| 10 Jun 2013 | INR | 2.69 | 2.85 | 2.65 | 2.65 | 2.65 | +0.04 (+1.53%) | 65,545 |
| 7 Jun 2013 | INR | 2.6 | 2.64 | 2.58 | 2.61 | 2.61 | 0.0 (0.0%) | 28,565 |
| 6 Jun 2013 | INR | 2.65 | 2.69 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 17,005 |
| 5 Jun 2013 | INR | 2.65 | 2.7 | 2.56 | 2.64 | 2.64 | +0.07 (+2.72%) | 12,899 |
| 4 Jun 2013 | INR | 2.55 | 2.61 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 15,477 |
| 3 Jun 2013 | INR | 2.6 | 2.6 | 2.52 | 2.54 | 2.54 | -0.1 (-3.79%) | 20,419 |
| 31 May 2013 | INR | 2.7 | 2.72 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 22,912 |
| 30 May 2013 | INR | 2.6 | 2.67 | 2.57 | 2.65 | 2.65 | +0.04 (+1.53%) | 21,078 |
| 29 May 2013 | INR | 2.69 | 2.69 | 2.61 | 2.61 | 2.61 | -0.03 (-1.14%) | 20,141 |
| 28 May 2013 | INR | 2.67 | 2.68 | 2.63 | 2.64 | 2.64 | -0.07 (-2.58%) | 57,086 |
| 27 May 2013 | INR | 2.6 | 2.8 | 2.56 | 2.71 | 2.71 | +0.06 (+2.26%) | 15,361 |
| 24 May 2013 | INR | 2.7 | 2.7 | 2.63 | 2.65 | 2.65 | -0.04 (-1.49%) | 53,272 |
| 23 May 2013 | INR | 2.7 | 2.71 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 26,731 |
| 22 May 2013 | INR | 2.61 | 2.75 | 2.61 | 2.7 | 2.7 | -0.03 (-1.10%) | 38,341 |
| 21 May 2013 | INR | 2.75 | 2.77 | 2.72 | 2.73 | 2.73 | -0.05 (-1.80%) | 37,157 |
| 20 May 2013 | INR | 2.86 | 2.86 | 2.76 | 2.78 | 2.78 | -0.07 (-2.46%) | 30,064 |
| 17 May 2013 | INR | 3 | 3 | 2.81 | 2.85 | 2.85 | -0.08 (-2.73%) | 31,320 |
| 16 May 2013 | INR | 2.9 | 2.97 | 2.88 | 2.93 | 2.93 | +0.03 (+1.03%) | 51,190 |
| 15 May 2013 | INR | 2.95 | 3 | 2.8 | 2.9 | 2.9 | -0.04 (-1.36%) | 83,044 |
| 14 May 2013 | INR | 2.91 | 3.05 | 2.91 | 2.94 | 2.94 | -0.02 (-0.68%) | 64,651 |
| 13 May 2013 | INR | 2.91 | 3 | 2.91 | 2.96 | 2.96 | +0.06 (+2.07%) | 41,873 |
| 10 May 2013 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 25,830 |
| 9 May 2013 | INR | 3 | 3.05 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 44,197 |
