| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 2.93 | 3 | 2.85 | 2.95 | 2.95 | +0.13 (+4.61%) | 29,602 |
| 7 May 2013 | INR | 2.72 | 3.1 | 2.7 | 2.82 | 2.82 | +0.08 (+2.92%) | 74,650 |
| 6 May 2013 | INR | 2.72 | 2.79 | 2.7 | 2.74 | 2.74 | -0.01 (-0.36%) | 22,992 |
| 3 May 2013 | INR | 2.75 | 2.76 | 2.7 | 2.75 | 2.75 | -0.03 (-1.08%) | 42,456 |
| 2 May 2013 | INR | 2.85 | 2.85 | 2.76 | 2.78 | 2.78 | -0.04 (-1.42%) | 37,528 |
| 30 Apr 2013 | INR | 2.85 | 2.86 | 2.78 | 2.82 | 2.82 | -0.03 (-1.05%) | 13,972 |
| 29 Apr 2013 | INR | 2.76 | 2.86 | 2.76 | 2.85 | 2.85 | +0.05 (+1.79%) | 15,432 |
| 26 Apr 2013 | INR | 2.85 | 2.85 | 2.78 | 2.8 | 2.8 | -0.05 (-1.75%) | 5,839 |
| 25 Apr 2013 | INR | 2.95 | 2.95 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 30,793 |
| 23 Apr 2013 | INR | 2.8 | 2.9 | 2.73 | 2.84 | 2.84 | +0.08 (+2.90%) | 60,990 |
| 22 Apr 2013 | INR | 2.75 | 2.86 | 2.72 | 2.76 | 2.76 | -0.08 (-2.82%) | 26,085 |
| 18 Apr 2013 | INR | 2.88 | 2.95 | 2.76 | 2.84 | 2.84 | +0.03 (+1.07%) | 22,435 |
| 17 Apr 2013 | INR | 2.9 | 2.9 | 2.8 | 2.81 | 2.81 | -0.04 (-1.40%) | 26,446 |
| 16 Apr 2013 | INR | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 13,074 |
| 15 Apr 2013 | INR | 2.7 | 2.93 | 2.7 | 2.87 | 2.87 | +0.09 (+3.24%) | 71,365 |
| 12 Apr 2013 | INR | 2.83 | 2.84 | 2.75 | 2.78 | 2.78 | -0.04 (-1.42%) | 29,419 |
| 11 Apr 2013 | INR | 2.8 | 2.93 | 2.8 | 2.82 | 2.82 | -0.06 (-2.08%) | 12,773 |
| 10 Apr 2013 | INR | 2.8 | 2.9 | 2.75 | 2.88 | 2.88 | +0.07 (+2.49%) | 17,200 |
| 9 Apr 2013 | INR | 2.82 | 2.95 | 2.75 | 2.81 | 2.81 | 0.0 (0.0%) | 28,056 |
| 8 Apr 2013 | INR | 2.8 | 2.85 | 2.76 | 2.81 | 2.81 | -0.02 (-0.71%) | 23,677 |
| 5 Apr 2013 | INR | 2.75 | 2.9 | 2.74 | 2.83 | 2.83 | +0.01 (+0.35%) | 30,623 |
| 4 Apr 2013 | INR | 2.99 | 3.01 | 2.72 | 2.82 | 2.82 | -0.19 (-6.31%) | 53,264 |
| 3 Apr 2013 | INR | 2.76 | 3.07 | 2.76 | 3.01 | 3.01 | +0.16 (+5.61%) | 53,825 |
| 2 Apr 2013 | INR | 2.79 | 2.88 | 2.7 | 2.85 | 2.85 | +0.17 (+6.34%) | 42,003 |
| 1 Apr 2013 | INR | 2.5 | 2.75 | 2.5 | 2.68 | 2.68 | +0.17 (+6.77%) | 38,882 |
| 28 Mar 2013 | INR | 2.6 | 2.6 | 2.48 | 2.51 | 2.51 | -0.03 (-1.18%) | 35,324 |
| 26 Mar 2013 | INR | 2.6 | 2.65 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 50,652 |
| 25 Mar 2013 | INR | 2.9 | 2.93 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 190,923 |
| 22 Mar 2013 | INR | 2.55 | 2.65 | 2.46 | 2.52 | 2.52 | -0.1 (-3.82%) | 153,483 |
| 21 Mar 2013 | INR | 2.72 | 2.78 | 2.6 | 2.62 | 2.62 | -0.07 (-2.60%) | 105,429 |
