| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 2.8 | 2.8 | 2.68 | 2.69 | 2.69 | -0.17 (-5.94%) | 49,142 |
| 19 Mar 2013 | INR | 2.86 | 2.92 | 2.76 | 2.86 | 2.86 | +0.02 (+0.70%) | 46,856 |
| 18 Mar 2013 | INR | 2.85 | 2.95 | 2.78 | 2.84 | 2.84 | -0.01 (-0.35%) | 25,415 |
| 15 Mar 2013 | INR | 2.85 | 2.9 | 2.82 | 2.85 | 2.85 | -0.02 (-0.70%) | 52,898 |
| 14 Mar 2013 | INR | 2.95 | 3 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 93,137 |
| 13 Mar 2013 | INR | 3 | 3 | 2.9 | 2.91 | 2.91 | -0.13 (-4.28%) | 76,117 |
| 12 Mar 2013 | INR | 3.05 | 3.1 | 3.01 | 3.04 | 3.04 | -0.05 (-1.62%) | 56,423 |
| 11 Mar 2013 | INR | 3.01 | 3.13 | 3.01 | 3.09 | 3.09 | -0.03 (-0.96%) | 45,551 |
| 8 Mar 2013 | INR | 3 | 3.15 | 2.95 | 3.12 | 3.12 | +0.14 (+4.70%) | 96,238 |
| 7 Mar 2013 | INR | 2.99 | 3 | 2.92 | 2.98 | 2.98 | +0.01 (+0.34%) | 60,267 |
| 6 Mar 2013 | INR | 3.01 | 3.12 | 2.9 | 2.97 | 2.97 | -0.05 (-1.66%) | 185,619 |
| 5 Mar 2013 | INR | 3.05 | 3.12 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 92,328 |
| 4 Mar 2013 | INR | 3.28 | 3.28 | 3 | 3.01 | 3.01 | -0.03 (-0.99%) | 49,979 |
| 1 Mar 2013 | INR | 3.02 | 3.15 | 3.02 | 3.04 | 3.04 | +0.02 (+0.66%) | 60,252 |
| 28 Feb 2013 | INR | 3.1 | 3.12 | 3 | 3.02 | 3.02 | -0.01 (-0.33%) | 69,150 |
| 27 Feb 2013 | INR | 3.09 | 3.15 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 73,113 |
| 26 Feb 2013 | INR | 3 | 3.19 | 3 | 3.05 | 3.05 | -0.07 (-2.24%) | 66,750 |
| 25 Feb 2013 | INR | 3.25 | 3.29 | 3.05 | 3.12 | 3.12 | -0.12 (-3.70%) | 61,622 |
| 22 Feb 2013 | INR | 3.3 | 3.3 | 3.23 | 3.24 | 3.24 | +0.01 (+0.31%) | 33,931 |
| 21 Feb 2013 | INR | 3.3 | 3.34 | 3.21 | 3.23 | 3.23 | -0.11 (-3.29%) | 42,058 |
| 20 Feb 2013 | INR | 3.35 | 3.35 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 28,164 |
| 19 Feb 2013 | INR | 3.29 | 3.45 | 3.25 | 3.33 | 3.33 | +0.08 (+2.46%) | 45,014 |
| 18 Feb 2013 | INR | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | -0.01 (-0.31%) | 146,053 |
| 15 Feb 2013 | INR | 3.2 | 3.33 | 3.16 | 3.26 | 3.26 | 0.0 (0.0%) | 78,655 |
| 14 Feb 2013 | INR | 3.35 | 3.4 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 36,676 |
| 13 Feb 2013 | INR | 3.4 | 3.44 | 3.31 | 3.35 | 3.35 | -0.08 (-2.33%) | 98,709 |
| 12 Feb 2013 | INR | 3.5 | 3.59 | 3.4 | 3.43 | 3.43 | -0.07 (-2.00%) | 105,381 |
| 11 Feb 2013 | INR | 3.48 | 3.55 | 3.4 | 3.5 | 3.5 | +0.09 (+2.64%) | 102,153 |
| 8 Feb 2013 | INR | 3.51 | 3.51 | 3.4 | 3.41 | 3.41 | -0.16 (-4.48%) | 74,119 |
| 7 Feb 2013 | INR | 3.7 | 3.75 | 3.54 | 3.57 | 3.57 | -0.22 (-5.80%) | 278,632 |
