| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 3.7 | 3.84 | 3.56 | 3.79 | 3.79 | +0.18 (+4.99%) | 385,470 |
| 5 Feb 2013 | INR | 3.21 | 3.75 | 3.18 | 3.61 | 3.61 | +0.35 (+10.74%) | 1,077,668 |
| 4 Feb 2013 | INR | 3.32 | 3.39 | 3.25 | 3.26 | 3.26 | -0.05 (-1.51%) | 82,214 |
| 1 Feb 2013 | INR | 3.3 | 3.33 | 3.29 | 3.31 | 3.31 | -0.02 (-0.60%) | 55,136 |
| 31 Jan 2013 | INR | 3.39 | 3.39 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 51,294 |
| 30 Jan 2013 | INR | 3.35 | 3.42 | 3.32 | 3.35 | 3.35 | +0.04 (+1.21%) | 43,858 |
| 29 Jan 2013 | INR | 3.37 | 3.4 | 3.3 | 3.31 | 3.31 | -0.1 (-2.93%) | 41,236 |
| 28 Jan 2013 | INR | 3.45 | 3.5 | 3.4 | 3.41 | 3.41 | +0.02 (+0.59%) | 46,207 |
| 25 Jan 2013 | INR | 3.5 | 3.5 | 3.35 | 3.39 | 3.39 | -0.05 (-1.45%) | 61,625 |
| 24 Jan 2013 | INR | 3.45 | 3.6 | 3.41 | 3.44 | 3.44 | +0.01 (+0.29%) | 77,063 |
| 23 Jan 2013 | INR | 3.49 | 3.53 | 3.4 | 3.43 | 3.43 | -0.02 (-0.58%) | 127,284 |
| 22 Jan 2013 | INR | 3.41 | 3.5 | 3.4 | 3.45 | 3.45 | -0.02 (-0.58%) | 54,094 |
| 21 Jan 2013 | INR | 3.5 | 3.53 | 3.45 | 3.47 | 3.47 | -0.01 (-0.29%) | 59,583 |
| 18 Jan 2013 | INR | 3.55 | 3.59 | 3.46 | 3.48 | 3.48 | -0.06 (-1.69%) | 137,926 |
| 17 Jan 2013 | INR | 3.65 | 3.68 | 3.52 | 3.54 | 3.54 | -0.11 (-3.01%) | 184,455 |
| 16 Jan 2013 | INR | 3.85 | 3.89 | 3.62 | 3.65 | 3.65 | -0.2 (-5.19%) | 110,555 |
| 15 Jan 2013 | INR | 3.75 | 3.89 | 3.71 | 3.85 | 3.85 | +0.12 (+3.22%) | 81,563 |
| 14 Jan 2013 | INR | 3.71 | 3.77 | 3.65 | 3.73 | 3.73 | -0.04 (-1.06%) | 59,619 |
| 11 Jan 2013 | INR | 3.9 | 3.95 | 3.75 | 3.77 | 3.77 | -0.15 (-3.83%) | 102,621 |
| 10 Jan 2013 | INR | 4 | 4.14 | 3.9 | 3.92 | 3.92 | -0.09 (-2.24%) | 97,194 |
| 9 Jan 2013 | INR | 3.9 | 4.28 | 3.86 | 4.01 | 4.01 | +0.13 (+3.35%) | 927,479 |
| 8 Jan 2013 | INR | 3.9 | 3.93 | 3.83 | 3.88 | 3.88 | -0.03 (-0.77%) | 50,096 |
| 7 Jan 2013 | INR | 3.9 | 3.95 | 3.85 | 3.91 | 3.91 | +0.06 (+1.56%) | 78,309 |
| 4 Jan 2013 | INR | 3.75 | 3.99 | 3.7 | 3.85 | 3.85 | +0.11 (+2.94%) | 128,758 |
| 3 Jan 2013 | INR | 3.75 | 3.8 | 3.63 | 3.74 | 3.74 | -0.03 (-0.80%) | 75,901 |
| 2 Jan 2013 | INR | 3.78 | 3.84 | 3.77 | 3.77 | 3.77 | -0.03 (-0.79%) | 24,857 |
| 1 Jan 2013 | INR | 3.9 | 3.95 | 3.72 | 3.8 | 3.8 | -0.14 (-3.55%) | 61,628 |
| 31 Dec 2012 | INR | 3.45 | 4.18 | 3.45 | 3.94 | 3.94 | +0.44 (+12.57%) | 324,966 |
| 28 Dec 2012 | INR | 3.5 | 3.54 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 54,591 |
| 27 Dec 2012 | INR | 3.54 | 3.55 | 3.38 | 3.4 | 3.4 | -0.12 (-3.41%) | 95,335 |
