| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 3.45 | 3.52 | 3.4 | 3.47 | 3.47 | -0.01 (-0.29%) | 15,798 |
| 8 Nov 2012 | INR | 3.4 | 3.49 | 3.4 | 3.48 | 3.48 | +0.05 (+1.46%) | 31,904 |
| 7 Nov 2012 | INR | 3.55 | 3.6 | 3.41 | 3.43 | 3.43 | -0.16 (-4.46%) | 151,001 |
| 6 Nov 2012 | INR | 3.64 | 3.69 | 3.57 | 3.59 | 3.59 | -0.04 (-1.10%) | 42,416 |
| 5 Nov 2012 | INR | 3.6 | 3.78 | 3.53 | 3.63 | 3.63 | +0.06 (+1.68%) | 181,065 |
| 2 Nov 2012 | INR | 3.6 | 3.65 | 3.55 | 3.57 | 3.57 | +0.01 (+0.28%) | 44,018 |
| 1 Nov 2012 | INR | 3.55 | 3.6 | 3.51 | 3.56 | 3.56 | +0.02 (+0.56%) | 28,781 |
| 31 Oct 2012 | INR | 3.55 | 3.6 | 3.47 | 3.54 | 3.54 | +0.03 (+0.85%) | 79,708 |
| 30 Oct 2012 | INR | 3.5 | 3.63 | 3.46 | 3.51 | 3.51 | +0.01 (+0.29%) | 75,047 |
| 29 Oct 2012 | INR | 3.56 | 3.58 | 3.5 | 3.5 | 3.5 | -0.04 (-1.13%) | 18,034 |
| 26 Oct 2012 | INR | 3.45 | 3.63 | 3.45 | 3.54 | 3.54 | +0.07 (+2.02%) | 45,044 |
| 25 Oct 2012 | INR | 3.65 | 3.68 | 3.4 | 3.47 | 3.47 | -0.19 (-5.19%) | 84,994 |
| 23 Oct 2012 | INR | 3.67 | 3.73 | 3.65 | 3.66 | 3.66 | -0.05 (-1.35%) | 68,995 |
| 22 Oct 2012 | INR | 3.75 | 3.79 | 3.7 | 3.71 | 3.71 | -0.04 (-1.07%) | 47,177 |
| 19 Oct 2012 | INR | 3.85 | 3.85 | 3.73 | 3.75 | 3.75 | -0.01 (-0.27%) | 73,939 |
| 18 Oct 2012 | INR | 3.8 | 3.85 | 3.71 | 3.76 | 3.76 | 0.0 (0.0%) | 76,266 |
| 17 Oct 2012 | INR | 3.88 | 3.88 | 3.75 | 3.76 | 3.76 | -0.12 (-3.09%) | 62,676 |
| 16 Oct 2012 | INR | 3.8 | 4 | 3.8 | 3.88 | 3.88 | -0.01 (-0.26%) | 114,319 |
| 15 Oct 2012 | INR | 3.79 | 3.95 | 3.71 | 3.89 | 3.89 | +0.16 (+4.29%) | 186,197 |
| 12 Oct 2012 | INR | 3.8 | 3.8 | 3.65 | 3.73 | 3.73 | +0.06 (+1.63%) | 105,948 |
| 11 Oct 2012 | INR | 3.67 | 3.72 | 3.62 | 3.67 | 3.67 | -0.02 (-0.54%) | 82,961 |
| 10 Oct 2012 | INR | 3.8 | 3.8 | 3.65 | 3.69 | 3.69 | -0.06 (-1.60%) | 79,869 |
| 9 Oct 2012 | INR | 3.8 | 3.84 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 30,563 |
| 8 Oct 2012 | INR | 3.8 | 3.85 | 3.7 | 3.73 | 3.73 | -0.06 (-1.58%) | 129,807 |
| 5 Oct 2012 | INR | 3.9 | 3.9 | 3.62 | 3.79 | 3.79 | +0.11 (+2.99%) | 123,654 |
| 4 Oct 2012 | INR | 3.75 | 3.83 | 3.67 | 3.68 | 3.68 | -0.09 (-2.39%) | 189,471 |
| 3 Oct 2012 | INR | 3.7 | 3.87 | 3.7 | 3.77 | 3.77 | +0.03 (+0.80%) | 62,686 |
| 1 Oct 2012 | INR | 3.66 | 3.85 | 3.66 | 3.74 | 3.74 | +0.05 (+1.36%) | 127,420 |
| 28 Sep 2012 | INR | 3.75 | 3.81 | 3.66 | 3.69 | 3.69 | -0.04 (-1.07%) | 94,546 |
| 27 Sep 2012 | INR | 3.8 | 3.8 | 3.71 | 3.73 | 3.73 | -0.04 (-1.06%) | 76,441 |
