| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 3.6 | 3.77 | 3.55 | 3.68 | 3.68 | +0.08 (+2.22%) | 120,930 |
| 29 Jun 2012 | INR | 3.85 | 3.85 | 3.52 | 3.6 | 3.6 | +0.12 (+3.45%) | 185,375 |
| 28 Jun 2012 | INR | 3.25 | 3.69 | 3.25 | 3.48 | 3.48 | +0.17 (+5.14%) | 204,375 |
| 27 Jun 2012 | INR | 3.3 | 3.32 | 3.2 | 3.31 | 3.31 | +0.06 (+1.85%) | 38,086 |
| 26 Jun 2012 | INR | 3.17 | 3.3 | 3.17 | 3.25 | 3.25 | +0.07 (+2.20%) | 80,636 |
| 25 Jun 2012 | INR | 3.3 | 3.5 | 3.1 | 3.18 | 3.18 | +0.03 (+0.95%) | 95,273 |
| 22 Jun 2012 | INR | 3.25 | 3.27 | 3.12 | 3.15 | 3.15 | -0.05 (-1.56%) | 44,977 |
| 21 Jun 2012 | INR | 3.06 | 3.25 | 3.06 | 3.2 | 3.2 | +0.14 (+4.58%) | 46,812 |
| 20 Jun 2012 | INR | 3.1 | 3.12 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 40,982 |
| 19 Jun 2012 | INR | 3.06 | 3.1 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 5,774 |
| 18 Jun 2012 | INR | 3.1 | 3.14 | 3.06 | 3.07 | 3.07 | -0.01 (-0.32%) | 57,638 |
| 15 Jun 2012 | INR | 3.09 | 3.11 | 3.07 | 3.08 | 3.08 | +0.02 (+0.65%) | 19,458 |
| 14 Jun 2012 | INR | 3.1 | 3.15 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 30,370 |
| 13 Jun 2012 | INR | 3.05 | 3.12 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 35,531 |
| 12 Jun 2012 | INR | 3.05 | 3.08 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 31,113 |
| 11 Jun 2012 | INR | 3.05 | 3.09 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 46,339 |
| 8 Jun 2012 | INR | 3.06 | 3.1 | 3 | 3.08 | 3.08 | +0.01 (+0.33%) | 55,701 |
| 7 Jun 2012 | INR | 3.07 | 3.1 | 3.05 | 3.07 | 3.07 | +0.01 (+0.33%) | 106,889 |
| 6 Jun 2012 | INR | 3.05 | 3.1 | 3.03 | 3.06 | 3.06 | +0.01 (+0.33%) | 50,216 |
| 5 Jun 2012 | INR | 3.04 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 101,788 |
| 4 Jun 2012 | INR | 2.9 | 3.02 | 2.9 | 3 | 3 | +0.01 (+0.33%) | 35,603 |
| 1 Jun 2012 | INR | 2.95 | 3 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 65,316 |
| 31 May 2012 | INR | 2.95 | 3.02 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 24,335 |
| 30 May 2012 | INR | 2.96 | 3.05 | 2.96 | 2.98 | 2.98 | -0.03 (-1.00%) | 34,414 |
| 29 May 2012 | INR | 3 | 3.07 | 2.96 | 3.01 | 3.01 | +0.06 (+2.03%) | 115,868 |
| 28 May 2012 | INR | 2.95 | 2.99 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 51,489 |
| 25 May 2012 | INR | 2.95 | 3 | 2.91 | 2.95 | 2.95 | -0.01 (-0.34%) | 53,421 |
| 24 May 2012 | INR | 2.98 | 3 | 2.95 | 2.96 | 2.96 | -0.02 (-0.67%) | 15,336 |
| 23 May 2012 | INR | 2.95 | 3 | 2.92 | 2.98 | 2.98 | +0.03 (+1.02%) | 47,409 |
| 22 May 2012 | INR | 3.15 | 3.15 | 2.93 | 2.95 | 2.95 | -0.09 (-2.96%) | 43,143 |
