| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 2.91 | 3.06 | 2.91 | 3.04 | 3.04 | +0.11 (+3.75%) | 45,311 |
| 18 May 2012 | INR | 3 | 3 | 2.83 | 2.93 | 2.93 | -0.06 (-2.01%) | 44,473 |
| 17 May 2012 | INR | 3.05 | 3.07 | 2.96 | 2.99 | 2.99 | +0.02 (+0.67%) | 43,935 |
| 16 May 2012 | INR | 2.96 | 3 | 2.83 | 2.97 | 2.97 | 0.0 (0.0%) | 25,673 |
| 15 May 2012 | INR | 3.14 | 3.14 | 2.95 | 2.97 | 2.97 | +0.03 (+1.02%) | 95,461 |
| 14 May 2012 | INR | 3.02 | 3.05 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 93,966 |
| 11 May 2012 | INR | 3.02 | 3.14 | 2.76 | 2.9 | 2.9 | -0.15 (-4.92%) | 134,557 |
| 10 May 2012 | INR | 3.3 | 3.3 | 3.01 | 3.05 | 3.05 | +0.05 (+1.67%) | 25,424 |
| 9 May 2012 | INR | 3 | 3.08 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 36,862 |
| 8 May 2012 | INR | 3.1 | 3.14 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 11,056 |
| 7 May 2012 | INR | 3.1 | 3.1 | 2.94 | 3.03 | 3.03 | 0.0 (0.0%) | 60,455 |
| 4 May 2012 | INR | 3 | 3.07 | 3 | 3.03 | 3.03 | +0.02 (+0.66%) | 66,130 |
| 3 May 2012 | INR | 3.06 | 3.1 | 3.01 | 3.01 | 3.01 | -0.08 (-2.59%) | 44,635 |
| 2 May 2012 | INR | 3.1 | 3.14 | 3.06 | 3.09 | 3.09 | 0.0 (0.0%) | 46,158 |
| 30 Apr 2012 | INR | 3.05 | 3.14 | 3.04 | 3.09 | 3.09 | +0.03 (+0.98%) | 47,371 |
| 28 Apr 2012 | INR | 3.3 | 3.3 | 3.03 | 3.06 | 3.06 | -0.01 (-0.33%) | 3,389 |
| 27 Apr 2012 | INR | 3.08 | 3.15 | 3.02 | 3.07 | 3.07 | -0.04 (-1.29%) | 56,930 |
| 26 Apr 2012 | INR | 3.13 | 3.16 | 3.08 | 3.11 | 3.11 | 0.0 (0.0%) | 30,380 |
| 25 Apr 2012 | INR | 3.15 | 3.18 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 61,010 |
| 24 Apr 2012 | INR | 3.24 | 3.24 | 3.05 | 3.12 | 3.12 | -0.04 (-1.27%) | 41,292 |
| 23 Apr 2012 | INR | 3.25 | 3.29 | 3.11 | 3.16 | 3.16 | -0.08 (-2.47%) | 48,654 |
| 20 Apr 2012 | INR | 3.21 | 3.29 | 3.21 | 3.24 | 3.24 | -0.02 (-0.61%) | 23,575 |
| 19 Apr 2012 | INR | 3.41 | 3.41 | 3.2 | 3.26 | 3.26 | -0.07 (-2.10%) | 37,414 |
| 18 Apr 2012 | INR | 3.42 | 3.45 | 3.32 | 3.33 | 3.33 | -0.05 (-1.48%) | 61,380 |
| 17 Apr 2012 | INR | 3.29 | 3.4 | 3.22 | 3.38 | 3.38 | +0.13 (+4%) | 65,694 |
| 16 Apr 2012 | INR | 3.3 | 3.35 | 3.1 | 3.25 | 3.25 | -0.07 (-2.11%) | 19,660 |
| 13 Apr 2012 | INR | 3.35 | 3.38 | 3.3 | 3.32 | 3.32 | -0.01 (-0.30%) | 58,913 |
| 12 Apr 2012 | INR | 3.3 | 3.37 | 3.27 | 3.33 | 3.33 | +0.04 (+1.22%) | 89,221 |
| 11 Apr 2012 | INR | 3.41 | 3.65 | 3.21 | 3.29 | 3.29 | -0.04 (-1.20%) | 74,883 |
| 10 Apr 2012 | INR | 3.4 | 3.42 | 3.31 | 3.33 | 3.33 | -0.03 (-0.89%) | 32,683 |
