| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 366.4 | 375 | 360.75 | 373.1 | 373.1 | +11.4 (+3.15%) | 1,736,919 |
| 10 Apr 2024 | INR | 346.4 | 369.6 | 345.6 | 361.7 | 361.7 | +23.5 (+6.95%) | 5,401,383 |
| 9 Apr 2024 | INR | 324.4 | 339.5 | 320.6 | 338.2 | 338.2 | +15.05 (+4.66%) | 974,936 |
| 8 Apr 2024 | INR | 324.65 | 325.3 | 317.4 | 323.15 | 323.15 | +4.25 (+1.33%) | 664,884 |
| 5 Apr 2024 | INR | 311.05 | 322.1 | 306 | 318.9 | 318.9 | +8.65 (+2.79%) | 2,117,966 |
| 4 Apr 2024 | INR | 305.25 | 312.5 | 301.7 | 310.25 | 310.25 | +11.7 (+3.92%) | 945,728 |
| 3 Apr 2024 | INR | 301 | 308 | 297.7 | 298.55 | 298.55 | -2.6 (-0.86%) | 841,860 |
| 2 Apr 2024 | INR | 287.1 | 301.9 | 285.95 | 301.15 | 301.15 | +13.8 (+4.80%) | 1,116,972 |
| 1 Apr 2024 | INR | 273.4 | 288 | 273.4 | 287.35 | 287.35 | +15.7 (+5.78%) | 539,118 |
| 28 Mar 2024 | INR | 271.65 | 275.2 | 270.95 | 271.65 | 271.65 | +0.05 (+0.02%) | 333,514 |
| 27 Mar 2024 | INR | 268.35 | 274.15 | 267.7 | 271.6 | 271.6 | +3.3 (+1.23%) | 256,065 |
| 26 Mar 2024 | INR | 271.5 | 272.8 | 267.95 | 268.3 | 268.3 | -2.6 (-0.96%) | 5,064,522 |
| 22 Mar 2024 | INR | 273.7 | 274.35 | 269.9 | 270.9 | 270.9 | -2.4 (-0.88%) | 520,476 |
| 21 Mar 2024 | INR | 270.25 | 274.1 | 270.2 | 273.3 | 273.3 | +5.8 (+2.17%) | 214,303 |
| 20 Mar 2024 | INR | 267.5 | 269.95 | 261.8 | 267.5 | 267.5 | +0.5 (+0.19%) | 374,520 |
| 19 Mar 2024 | INR | 270.95 | 274.75 | 265.9 | 267 | 267 | -4.05 (-1.49%) | 270,959 |
| 18 Mar 2024 | INR | 265.05 | 272.8 | 262.3 | 271.05 | 271.05 | +6 (+2.26%) | 338,784 |
| 15 Mar 2024 | INR | 260 | 266 | 255.6 | 265.05 | 265.05 | +4.85 (+1.86%) | 1,047,307 |
| 14 Mar 2024 | INR | 251 | 261.45 | 251 | 260.2 | 260.2 | +8.35 (+3.32%) | 465,843 |
| 13 Mar 2024 | INR | 268.35 | 270.45 | 249.75 | 251.85 | 251.85 | -18.45 (-6.83%) | 726,147 |
| 12 Mar 2024 | INR | 275.65 | 276.8 | 267.5 | 270.3 | 270.3 | -5.05 (-1.83%) | 303,283 |
| 11 Mar 2024 | INR | 282.75 | 282.75 | 274.4 | 275.35 | 275.35 | -7.4 (-2.62%) | 222,593 |
| 7 Mar 2024 | INR | 283.05 | 287.4 | 281 | 282.75 | 282.75 | +0.3 (+0.11%) | 943,504 |
| 6 Mar 2024 | INR | 285.85 | 289.15 | 275 | 282.45 | 282.45 | -3.15 (-1.10%) | 653,664 |
| 5 Mar 2024 | INR | 277.15 | 288.25 | 274.5 | 285.6 | 285.6 | +9.15 (+3.31%) | 2,586,354 |
| 4 Mar 2024 | INR | 272.6 | 279.1 | 272.6 | 276.45 | 276.45 | +4.75 (+1.75%) | 467,829 |
| 1 Mar 2024 | INR | 265.95 | 272.7 | 263.25 | 271.7 | 271.7 | +3.5 (+1.30%) | 1,690,084 |
| 29 Feb 2024 | INR | 264.95 | 269.75 | 260.85 | 268.2 | 268.2 | +5.4 (+2.05%) | 436,721 |
| 28 Feb 2024 | INR | 266.9 | 272.15 | 261.85 | 262.8 | 262.8 | -0.95 (-0.36%) | 669,999 |
| 27 Feb 2024 | INR | 265.45 | 268.1 | 262.6 | 263.75 | 263.75 | -1.5 (-0.57%) | 612,863 |
