| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 234 | 234.85 | 230.65 | 233.35 | 233.35 | -0.05 (-0.02%) | 298,939 |
| 29 Nov 2023 | INR | 235 | 236.65 | 231.6 | 233.4 | 233.4 | -1 (-0.43%) | 491,795 |
| 28 Nov 2023 | INR | 234.05 | 234.95 | 231.9 | 234.4 | 234.4 | +1.65 (+0.71%) | 518,607 |
| 24 Nov 2023 | INR | 234.65 | 235.55 | 231.35 | 232.75 | 232.75 | -1.4 (-0.60%) | 567,591 |
| 23 Nov 2023 | INR | 236.55 | 237.35 | 233.2 | 234.15 | 234.15 | -2.25 (-0.95%) | 382,302 |
| 22 Nov 2023 | INR | 238.15 | 240 | 234 | 236.4 | 236.4 | -3.7 (-1.54%) | 195,737 |
| 21 Nov 2023 | INR | 241.5 | 242.5 | 239.55 | 240.1 | 240.1 | +0.6 (+0.25%) | 203,405 |
| 20 Nov 2023 | INR | 239.25 | 241.3 | 238.05 | 239.5 | 239.5 | +0.25 (+0.10%) | 274,741 |
| 17 Nov 2023 | INR | 238.65 | 244.05 | 238 | 239.25 | 239.25 | +0.5 (+0.21%) | 517,019 |
| 16 Nov 2023 | INR | 241.25 | 241.6 | 234.35 | 238.75 | 238.75 | -1.95 (-0.81%) | 728,796 |
| 15 Nov 2023 | INR | 242.25 | 245.7 | 237.5 | 240.7 | 240.7 | -1.25 (-0.52%) | 734,272 |
| 13 Nov 2023 | INR | 244.85 | 244.85 | 241.4 | 241.95 | 241.95 | -3.3 (-1.35%) | 253,002 |
| 10 Nov 2023 | INR | 233.8 | 246.05 | 233.8 | 245.25 | 245.25 | +10.1 (+4.30%) | 702,384 |
| 9 Nov 2023 | INR | 236.4 | 238.25 | 234.3 | 235.15 | 235.15 | -1.95 (-0.82%) | 201,587 |
| 8 Nov 2023 | INR | 238.25 | 239.8 | 236 | 237.1 | 237.1 | -0.55 (-0.23%) | 2,388,883 |
| 7 Nov 2023 | INR | 233.15 | 239 | 233.15 | 237.65 | 237.65 | +4.5 (+1.93%) | 1,088,980 |
| 6 Nov 2023 | INR | 232.4 | 236.35 | 230.4 | 233.15 | 233.15 | +0.3 (+0.13%) | 1,119,218 |
| 3 Nov 2023 | INR | 230.75 | 235.6 | 230.75 | 232.85 | 232.85 | +3.8 (+1.66%) | 410,709 |
| 2 Nov 2023 | INR | 224.35 | 230.2 | 224.35 | 229.05 | 229.05 | +5.45 (+2.44%) | 272,281 |
| 1 Nov 2023 | INR | 217 | 226.85 | 216.5 | 223.6 | 223.6 | +7 (+3.23%) | 589,886 |
| 31 Oct 2023 | INR | 217.25 | 218.2 | 214.5 | 216.6 | 216.6 | +0.15 (+0.07%) | 448,999 |
| 30 Oct 2023 | INR | 215.7 | 216.95 | 214.5 | 216.45 | 216.45 | +0.75 (+0.35%) | 168,676 |
| 27 Oct 2023 | INR | 213.25 | 217.25 | 213.25 | 215.7 | 215.7 | +3.6 (+1.70%) | 4,964,155 |
| 26 Oct 2023 | INR | 216.4 | 216.4 | 211.25 | 212.1 | 212.1 | -4.75 (-2.19%) | 855,309 |
| 25 Oct 2023 | INR | 215.05 | 219.85 | 214.3 | 216.85 | 216.85 | +1.8 (+0.84%) | 659,115 |
| 23 Oct 2023 | INR | 223 | 225.15 | 214.6 | 215.05 | 215.05 | -7.65 (-3.44%) | 307,134 |
| 20 Oct 2023 | INR | 226.8 | 229.85 | 222.1 | 222.7 | 222.7 | -4.45 (-1.96%) | 441,863 |
| 19 Oct 2023 | INR | 229.1 | 230.95 | 226.4 | 227.15 | 227.15 | -3.15 (-1.37%) | 208,777 |
| 18 Oct 2023 | INR | 230 | 232.45 | 228.25 | 230.3 | 230.3 | +0.35 (+0.15%) | 642,478 |
| 17 Oct 2023 | INR | 229.9 | 231.5 | 229 | 229.95 | 229.95 | +0.2 (+0.09%) | 252,245 |
