| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 223.05 | 232.65 | 223.05 | 229.75 | 229.75 | +3.6 (+1.59%) | 402,568 |
| 13 Oct 2023 | INR | 225.25 | 229.35 | 224.85 | 226.15 | 226.15 | 0.0 (0.0%) | 283,434 |
| 12 Oct 2023 | INR | 225.55 | 227.65 | 225.1 | 226.15 | 226.15 | -1.55 (-0.68%) | 561,552 |
| 11 Oct 2023 | INR | 222.15 | 229.9 | 222.15 | 227.7 | 227.7 | +5.55 (+2.50%) | 1,249,704 |
| 10 Oct 2023 | INR | 219 | 224 | 218.65 | 222.15 | 222.15 | +3.25 (+1.48%) | 316,912 |
| 9 Oct 2023 | INR | 219.55 | 221.1 | 217.2 | 218.9 | 218.9 | -3.8 (-1.71%) | 848,376 |
| 6 Oct 2023 | INR | 222.7 | 224 | 220.9 | 222.7 | 222.7 | +0.75 (+0.34%) | 356,208 |
| 5 Oct 2023 | INR | 224.9 | 225.6 | 220.05 | 221.95 | 221.95 | -1.45 (-0.65%) | 519,754 |
| 4 Oct 2023 | INR | 230.8 | 231.9 | 221 | 223.4 | 223.4 | -7.4 (-3.21%) | 1,895,700 |
| 3 Oct 2023 | INR | 230.95 | 233.8 | 225.2 | 230.8 | 230.8 | +8.3 (+3.73%) | 3,111,840 |
| 29 Sep 2023 | INR | 210 | 224.85 | 210 | 222.5 | 222.5 | +14.25 (+6.84%) | 1,454,572 |
| 28 Sep 2023 | INR | 209.15 | 213.05 | 207.85 | 208.25 | 208.25 | -0.7 (-0.34%) | 972,550 |
| 27 Sep 2023 | INR | 217.75 | 220.45 | 208 | 208.95 | 208.95 | -15.1 (-6.74%) | 4,485,500 |
| 26 Sep 2023 | INR | 225.3 | 227.2 | 223.75 | 224.05 | 224.05 | -0.6 (-0.27%) | 474,661 |
| 25 Sep 2023 | INR | 225.55 | 226.4 | 223.75 | 224.65 | 224.65 | -0.4 (-0.18%) | 230,222 |
| 22 Sep 2023 | INR | 228.05 | 228.65 | 222.65 | 225.05 | 225.05 | -1.5 (-0.66%) | 805,832 |
| 21 Sep 2023 | INR | 231.8 | 231.8 | 224.7 | 226.55 | 226.55 | -5.25 (-2.26%) | 596,454 |
| 20 Sep 2023 | INR | 235 | 235.95 | 231 | 231.8 | 231.8 | -4.7 (-1.99%) | 795,315 |
| 18 Sep 2023 | INR | 237.05 | 238.35 | 236.05 | 236.5 | 236.5 | +0.05 (+0.02%) | 480,440 |
| 15 Sep 2023 | INR | 236.3 | 240.45 | 235.75 | 236.45 | 236.45 | +0.2 (+0.08%) | 911,715 |
| 14 Sep 2023 | INR | 234.55 | 237.8 | 233.9 | 236.25 | 236.25 | +2.85 (+1.22%) | 808,017 |
| 13 Sep 2023 | INR | 230.15 | 234.25 | 230.15 | 233.4 | 233.4 | +1.6 (+0.69%) | 355,210 |
| 12 Sep 2023 | INR | 239.1 | 239.5 | 230.25 | 231.8 | 231.8 | -6.45 (-2.71%) | 480,976 |
| 11 Sep 2023 | INR | 237.25 | 238.8 | 236.45 | 238.25 | 238.25 | +0.55 (+0.23%) | 314,116 |
| 8 Sep 2023 | INR | 238.3 | 239.95 | 236.7 | 237.7 | 237.7 | -1.4 (-0.59%) | 955,177 |
| 7 Sep 2023 | INR | 241.4 | 241.85 | 237.6 | 239.1 | 239.1 | -2.3 (-0.95%) | 841,693 |
| 6 Sep 2023 | INR | 245 | 246.5 | 240.25 | 241.4 | 241.4 | +0.05 (+0.02%) | 510,544 |
| 5 Sep 2023 | INR | 242.75 | 244 | 238.85 | 241.35 | 241.35 | -0.45 (-0.19%) | 839,825 |
| 4 Sep 2023 | INR | 237.15 | 244.4 | 236.1 | 241.8 | 241.8 | +5.65 (+2.39%) | 691,710 |
| 1 Sep 2023 | INR | 232.35 | 236.8 | 231.95 | 236.15 | 236.15 | +3.8 (+1.64%) | 997,832 |
