| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,383.05 | 1,423 | 1,380 | 1,406.8 | 1,406.8 | +0.75 (+0.05%) | 4,045 |
| 3 Mar 2023 | INR | 1,421 | 1,432.85 | 1,392 | 1,406.05 | 1,406.05 | -11.1 (-0.78%) | 4,148 |
| 2 Mar 2023 | INR | 1,426 | 1,450 | 1,401.15 | 1,417.15 | 1,417.15 | -22.75 (-1.58%) | 675 |
| 1 Mar 2023 | INR | 1,428.4 | 1,443 | 1,410 | 1,439.9 | 1,439.9 | +38.4 (+2.74%) | 716 |
| 28 Feb 2023 | INR | 1,438.4 | 1,438.4 | 1,381 | 1,401.5 | 1,401.5 | -16.1 (-1.14%) | 1,282 |
| 27 Feb 2023 | INR | 1,438 | 1,454.9 | 1,413 | 1,417.6 | 1,417.6 | -26.75 (-1.85%) | 1,095 |
| 24 Feb 2023 | INR | 1,487.4 | 1,488.4 | 1,436 | 1,444.35 | 1,444.35 | -29.6 (-2.01%) | 1,233 |
| 23 Feb 2023 | INR | 1,484.4 | 1,484.4 | 1,455 | 1,473.95 | 1,473.95 | +7.2 (+0.49%) | 647 |
| 22 Feb 2023 | INR | 1,470 | 1,505 | 1,460 | 1,466.75 | 1,466.75 | -26.9 (-1.80%) | 1,907 |
| 21 Feb 2023 | INR | 1,480 | 1,500 | 1,472 | 1,493.65 | 1,493.65 | +15.2 (+1.03%) | 1,066 |
| 20 Feb 2023 | INR | 1,545.8 | 1,545.8 | 1,460 | 1,478.45 | 1,478.45 | -53.95 (-3.52%) | 12,267 |
| 17 Feb 2023 | INR | 1,496.25 | 1,560 | 1,476.6 | 1,532.4 | 1,532.4 | +25.15 (+1.67%) | 2,647 |
| 16 Feb 2023 | INR | 1,500.1 | 1,521 | 1,465 | 1,507.25 | 1,507.25 | +8.05 (+0.54%) | 2,564 |
| 15 Feb 2023 | INR | 1,529 | 1,570 | 1,491 | 1,499.2 | 1,499.2 | -7.55 (-0.50%) | 6,889 |
| 14 Feb 2023 | INR | 1,468.9 | 1,630.4 | 1,425 | 1,506.75 | 1,506.75 | +47.35 (+3.24%) | 22,714 |
| 13 Feb 2023 | INR | 1,443.4 | 1,469.9 | 1,420 | 1,459.4 | 1,459.4 | +24.45 (+1.70%) | 1,269 |
| 10 Feb 2023 | INR | 1,385 | 1,450 | 1,380 | 1,434.95 | 1,434.95 | +53.05 (+3.84%) | 1,797 |
| 9 Feb 2023 | INR | 1,355 | 1,397.45 | 1,348 | 1,381.9 | 1,381.9 | +36.2 (+2.69%) | 632 |
| 8 Feb 2023 | INR | 1,368.9 | 1,369 | 1,330 | 1,345.7 | 1,345.7 | -3.55 (-0.26%) | 2,660 |
| 7 Feb 2023 | INR | 1,352 | 1,374 | 1,331 | 1,349.25 | 1,349.25 | -13.75 (-1.01%) | 716 |
| 6 Feb 2023 | INR | 1,351.4 | 1,370 | 1,327 | 1,363 | 1,363 | +11.6 (+0.86%) | 1,765 |
| 3 Feb 2023 | INR | 1,378 | 1,390 | 1,325 | 1,351.4 | 1,351.4 | -25.45 (-1.85%) | 2,511 |
| 2 Feb 2023 | INR | 1,434.15 | 1,434.15 | 1,361 | 1,376.85 | 1,376.85 | -15.3 (-1.10%) | 1,730 |
| 1 Feb 2023 | INR | 1,398.95 | 1,433 | 1,370 | 1,392.15 | 1,392.15 | -1.15 (-0.08%) | 705 |
| 31 Jan 2023 | INR | 1,391 | 1,395 | 1,345 | 1,393.3 | 1,393.3 | +4.3 (+0.31%) | 1,241 |
| 30 Jan 2023 | INR | 1,408.9 | 1,409 | 1,382.15 | 1,389 | 1,389 | -1.6 (-0.12%) | 683 |
| 27 Jan 2023 | INR | 1,393.05 | 1,418.4 | 1,376.6 | 1,390.6 | 1,390.6 | -3.35 (-0.24%) | 1,501 |
| 25 Jan 2023 | INR | 1,455 | 1,456 | 1,371 | 1,393.95 | 1,393.95 | -57 (-3.93%) | 3,038 |
| 24 Jan 2023 | INR | 1,445 | 1,474.9 | 1,433 | 1,450.95 | 1,450.95 | +6.85 (+0.47%) | 467 |
| 23 Jan 2023 | INR | 1,430 | 1,445 | 1,430 | 1,444.1 | 1,444.1 | +18.9 (+1.33%) | 1,056 |
