| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 922.6 | 950 | 916 | 931.85 | 931.85 | +9.4 (+1.02%) | 5,426 |
| 10 Apr 2024 | INR | 930 | 930 | 907 | 922.45 | 922.45 | +4.2 (+0.46%) | 920 |
| 9 Apr 2024 | INR | 895 | 927 | 895 | 918.25 | 918.25 | +18.5 (+2.06%) | 3,099 |
| 8 Apr 2024 | INR | 887.75 | 918 | 881.25 | 899.75 | 899.75 | +21.85 (+2.49%) | 6,878 |
| 5 Apr 2024 | INR | 869.9 | 890 | 860.1 | 877.9 | 877.9 | +7.45 (+0.86%) | 3,019 |
| 4 Apr 2024 | INR | 865 | 877 | 855 | 870.45 | 870.45 | +6.65 (+0.77%) | 5,243 |
| 3 Apr 2024 | INR | 848 | 865 | 845 | 863.8 | 863.8 | +18.55 (+2.19%) | 3,159 |
| 2 Apr 2024 | INR | 839 | 879.2 | 825 | 845.25 | 845.25 | +14.5 (+1.75%) | 4,741 |
| 1 Apr 2024 | INR | 805.55 | 840 | 805.55 | 830.75 | 830.75 | +25.1 (+3.12%) | 6,615 |
| 28 Mar 2024 | INR | 816 | 839.95 | 802 | 805.65 | 805.65 | +0.15 (+0.02%) | 13,227 |
| 27 Mar 2024 | INR | 833.1 | 860 | 801 | 805.5 | 805.5 | -25.7 (-3.09%) | 26,504 |
| 26 Mar 2024 | INR | 861.7 | 862 | 830 | 831.2 | 831.2 | -30.5 (-3.54%) | 14,958 |
| 22 Mar 2024 | INR | 864 | 874 | 855.9 | 861.7 | 861.7 | -2.65 (-0.31%) | 4,622 |
| 21 Mar 2024 | INR | 870 | 874.8 | 856.05 | 864.35 | 864.35 | +0.3 (+0.03%) | 6,198 |
| 20 Mar 2024 | INR | 879.7 | 880 | 860 | 864.05 | 864.05 | -11.35 (-1.30%) | 4,966 |
| 19 Mar 2024 | INR | 884.6 | 888.9 | 873 | 875.4 | 875.4 | -8.05 (-0.91%) | 6,193 |
| 18 Mar 2024 | INR | 891.1 | 895 | 882 | 883.45 | 883.45 | -8.5 (-0.95%) | 4,465 |
| 15 Mar 2024 | INR | 911 | 911 | 883 | 891.95 | 891.95 | -15.25 (-1.68%) | 4,440 |
| 14 Mar 2024 | INR | 904 | 938 | 882 | 907.2 | 907.2 | -0.3 (-0.03%) | 6,703 |
| 13 Mar 2024 | INR | 945 | 960 | 900.1 | 907.5 | 907.5 | -35 (-3.71%) | 7,778 |
| 12 Mar 2024 | INR | 940 | 949 | 940 | 942.5 | 942.5 | +5.8 (+0.62%) | 4,297 |
| 11 Mar 2024 | INR | 975 | 975 | 925 | 936.7 | 936.7 | -32.75 (-3.38%) | 4,006 |
| 7 Mar 2024 | INR | 986.9 | 999.85 | 963 | 969.45 | 969.45 | -3.25 (-0.33%) | 4,299 |
| 6 Mar 2024 | INR | 980 | 998.7 | 965 | 972.7 | 972.7 | -13.7 (-1.39%) | 5,697 |
| 5 Mar 2024 | INR | 1,002 | 1,002 | 955.25 | 986.4 | 986.4 | -14.2 (-1.42%) | 5,586 |
| 4 Mar 2024 | INR | 1,000 | 1,012.55 | 996 | 1,000.6 | 1,000.6 | -8.4 (-0.83%) | 1,827 |
| 1 Mar 2024 | INR | 1,020 | 1,020 | 1,000 | 1,009 | 1,009 | +13.5 (+1.36%) | 2,608 |
| 29 Feb 2024 | INR | 992.2 | 1,002.9 | 981.25 | 995.5 | 995.5 | -7.5 (-0.75%) | 4,231 |
| 28 Feb 2024 | INR | 1,015 | 1,023.9 | 1,000 | 1,003 | 1,003 | -11.25 (-1.11%) | 5,201 |
| 27 Feb 2024 | INR | 1,020 | 1,033.45 | 1,013.55 | 1,014.25 | 1,014.25 | -8.05 (-0.79%) | 2,076 |
