| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,605.3 | 1,654.5 | 1,605.3 | 1,629.25 | 1,629.25 | +16.65 (+1.03%) | 1,119 |
| 25 Oct 2022 | INR | 1,625 | 1,648.3 | 1,602.5 | 1,612.6 | 1,612.6 | -11.05 (-0.68%) | 369 |
| 24 Oct 2022 | INR | 1,623 | 1,640 | 1,595 | 1,623.65 | 1,623.65 | +0.45 (+0.03%) | 775 |
| 21 Oct 2022 | INR | 1,658.5 | 1,658.5 | 1,603.6 | 1,623.2 | 1,623.2 | -2.35 (-0.14%) | 245 |
| 20 Oct 2022 | INR | 1,628 | 1,639.9 | 1,601 | 1,625.55 | 1,625.55 | -2.45 (-0.15%) | 250 |
| 19 Oct 2022 | INR | 1,660 | 1,660 | 1,625 | 1,628 | 1,628 | -16.65 (-1.01%) | 661 |
| 18 Oct 2022 | INR | 1,667.7 | 1,667.7 | 1,626 | 1,644.65 | 1,644.65 | +10 (+0.61%) | 954 |
| 17 Oct 2022 | INR | 1,640 | 1,666.4 | 1,625 | 1,634.65 | 1,634.65 | -12.3 (-0.75%) | 326 |
| 14 Oct 2022 | INR | 1,689 | 1,690 | 1,639 | 1,646.95 | 1,646.95 | -25.7 (-1.54%) | 1,257 |
| 13 Oct 2022 | INR | 1,672 | 1,680 | 1,636 | 1,672.65 | 1,672.65 | +6.25 (+0.38%) | 760 |
| 12 Oct 2022 | INR | 1,700 | 1,700 | 1,651 | 1,666.4 | 1,666.4 | -22.1 (-1.31%) | 862 |
| 11 Oct 2022 | INR | 1,711 | 1,739.95 | 1,681.5 | 1,688.5 | 1,688.5 | -32.4 (-1.88%) | 950 |
| 10 Oct 2022 | INR | 1,754.9 | 1,769.9 | 1,715 | 1,720.9 | 1,720.9 | -31.35 (-1.79%) | 1,200 |
| 7 Oct 2022 | INR | 1,759.95 | 1,759.95 | 1,700.05 | 1,752.25 | 1,752.25 | -7.75 (-0.44%) | 1,657 |
| 6 Oct 2022 | INR | 1,764.35 | 1,785 | 1,745 | 1,760 | 1,760 | +16.55 (+0.95%) | 2,653 |
| 4 Oct 2022 | INR | 1,745 | 1,774.9 | 1,732 | 1,743.45 | 1,743.45 | +20.85 (+1.21%) | 1,185 |
| 3 Oct 2022 | INR | 1,758.9 | 1,799 | 1,715 | 1,722.6 | 1,722.6 | -36.45 (-2.07%) | 741 |
| 30 Sep 2022 | INR | 1,744 | 1,779.9 | 1,720 | 1,759.05 | 1,759.05 | +16 (+0.92%) | 1,414 |
| 29 Sep 2022 | INR | 1,740 | 1,760 | 1,726.3 | 1,743.05 | 1,743.05 | +17.65 (+1.02%) | 709 |
| 28 Sep 2022 | INR | 1,730.3 | 1,785 | 1,718.05 | 1,725.4 | 1,725.4 | -31.05 (-1.77%) | 1,900 |
| 27 Sep 2022 | INR | 1,763.9 | 1,772 | 1,711.6 | 1,756.45 | 1,756.45 | +26.1 (+1.51%) | 1,375 |
| 26 Sep 2022 | INR | 1,753 | 1,775 | 1,680 | 1,730.35 | 1,730.35 | -37.75 (-2.14%) | 3,847 |
| 23 Sep 2022 | INR | 1,875 | 1,887.9 | 1,756 | 1,768.1 | 1,768.1 | -66.4 (-3.62%) | 1,881 |
| 22 Sep 2022 | INR | 1,730 | 1,865 | 1,730 | 1,834.5 | 1,834.5 | +96.35 (+5.54%) | 3,437 |
| 21 Sep 2022 | INR | 1,773 | 1,788.4 | 1,730 | 1,738.15 | 1,738.15 | -37.6 (-2.12%) | 1,705 |
| 20 Sep 2022 | INR | 1,774 | 1,818.95 | 1,770 | 1,775.75 | 1,775.75 | +14.6 (+0.83%) | 1,449 |
| 19 Sep 2022 | INR | 1,818 | 1,839.9 | 1,750 | 1,761.15 | 1,761.15 | -32.15 (-1.79%) | 2,795 |
| 16 Sep 2022 | INR | 1,849 | 1,879 | 1,782 | 1,793.3 | 1,793.3 | -72.55 (-3.89%) | 5,920 |
| 15 Sep 2022 | INR | 1,843.9 | 1,974 | 1,820 | 1,865.85 | 1,865.85 | +57.65 (+3.19%) | 32,817 |
| 14 Sep 2022 | INR | 1,702 | 1,838.9 | 1,702 | 1,808.2 | 1,808.2 | +64.9 (+3.72%) | 9,095 |
