| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 186 | 186 | 178.35 | 179.05 | 179.05 | -2.95 (-1.62%) | 1,694 |
| 19 Aug 2008 | INR | 180.5 | 182 | 177 | 182 | 182 | -0.5 (-0.27%) | 1,000 |
| 18 Aug 2008 | INR | 177.5 | 184 | 177.5 | 182.5 | 182.5 | +1.55 (+0.86%) | 157 |
| 14 Aug 2008 | INR | 178.15 | 185.8 | 178 | 180.95 | 180.95 | -0.35 (-0.19%) | 3,927 |
| 13 Aug 2008 | INR | 190 | 190 | 181 | 181.3 | 181.3 | -4.5 (-2.42%) | 1,891 |
| 12 Aug 2008 | INR | 190 | 190 | 181.5 | 185.8 | 185.8 | +1.95 (+1.06%) | 727 |
| 11 Aug 2008 | INR | 181 | 190 | 180.5 | 183.85 | 183.85 | -6.05 (-3.19%) | 9,598 |
| 8 Aug 2008 | INR | 190 | 190.5 | 189 | 189.9 | 189.9 | -2.1 (-1.09%) | 327 |
| 7 Aug 2008 | INR | 187 | 192 | 186 | 192 | 192 | +1.25 (+0.66%) | 991 |
| 6 Aug 2008 | INR | 195.2 | 196.1 | 189.05 | 190.75 | 190.75 | -4.25 (-2.18%) | 2,756 |
| 5 Aug 2008 | INR | 197 | 197 | 193 | 195 | 195 | -3.5 (-1.76%) | 1,047 |
| 4 Aug 2008 | INR | 200 | 200 | 188.2 | 198.5 | 198.5 | +8.5 (+4.47%) | 2,668 |
| 1 Aug 2008 | INR | 186.3 | 202 | 183.55 | 190 | 190 | +6.55 (+3.57%) | 4,852 |
| 31 Jul 2008 | INR | 184 | 185 | 182 | 183.45 | 183.45 | -0.65 (-0.35%) | 1,071 |
| 30 Jul 2008 | INR | 180.05 | 188.9 | 180.05 | 184.1 | 184.1 | +5.1 (+2.85%) | 832 |
| 29 Jul 2008 | INR | 175.25 | 182.95 | 175.25 | 179 | 179 | -5.9 (-3.19%) | 764 |
| 28 Jul 2008 | INR | 178.3 | 185 | 178.3 | 184.9 | 184.9 | -0.1 (-0.05%) | 360 |
| 25 Jul 2008 | INR | 184 | 190 | 182.2 | 185 | 185 | 0.0 (0.0%) | 2,641 |
| 24 Jul 2008 | INR | 192 | 193 | 181.05 | 185 | 185 | +1.55 (+0.84%) | 6,815 |
| 23 Jul 2008 | INR | 170 | 188.1 | 168.05 | 183.45 | 183.45 | +18.5 (+11.22%) | 9,841 |
| 22 Jul 2008 | INR | 152 | 164.95 | 152 | 164.95 | 164.95 | +0.85 (+0.52%) | 416 |
| 21 Jul 2008 | INR | 156 | 165 | 155.4 | 164.1 | 164.1 | +3.2 (+1.99%) | 11,161 |
| 18 Jul 2008 | INR | 162.9 | 163.55 | 158.3 | 160.9 | 160.9 | +1.65 (+1.04%) | 747 |
| 17 Jul 2008 | INR | 165.9 | 166 | 158.9 | 159.25 | 159.25 | -3.25 (-2%) | 369 |
| 16 Jul 2008 | INR | 166 | 167.8 | 157 | 162.5 | 162.5 | -3.5 (-2.11%) | 1,350 |
| 15 Jul 2008 | INR | 161.5 | 169.95 | 161.5 | 166 | 166 | 0.0 (0.0%) | 351 |
| 14 Jul 2008 | INR | 162.1 | 169.7 | 162.1 | 166 | 166 | -7.85 (-4.52%) | 1,196 |
| 11 Jul 2008 | INR | 167 | 173.85 | 167 | 173.85 | 173.85 | +5.35 (+3.18%) | 806 |
| 10 Jul 2008 | INR | 170.5 | 171.95 | 168 | 168.5 | 168.5 | -2.4 (-1.40%) | 713 |
| 9 Jul 2008 | INR | 174.3 | 175 | 169.15 | 170.9 | 170.9 | +4.8 (+2.89%) | 992 |
