| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 196 | 196 | 192.1 | 195 | 195 | -2.15 (-1.09%) | 730 |
| 23 May 2008 | INR | 203.15 | 205.8 | 196 | 197.15 | 197.15 | -5.1 (-2.52%) | 4,982 |
| 22 May 2008 | INR | 209.5 | 209.5 | 201 | 202.25 | 202.25 | -5.65 (-2.72%) | 2,691 |
| 21 May 2008 | INR | 205 | 208.9 | 205 | 207.9 | 207.9 | +1.65 (+0.80%) | 2,448 |
| 20 May 2008 | INR | 211.6 | 211.95 | 206.25 | 206.25 | 206.25 | -4.6 (-2.18%) | 2,648 |
| 16 May 2008 | INR | 208 | 214 | 205 | 210.85 | 210.85 | +3.6 (+1.74%) | 5,864 |
| 15 May 2008 | INR | 204.1 | 207.75 | 204.1 | 207.25 | 207.25 | +2.65 (+1.30%) | 3,134 |
| 14 May 2008 | INR | 210.95 | 210.95 | 203 | 204.6 | 204.6 | -2 (-0.97%) | 2,860 |
| 13 May 2008 | INR | 202.25 | 213 | 202.25 | 206.6 | 206.6 | +0.6 (+0.29%) | 5,311 |
| 12 May 2008 | INR | 210 | 212 | 203.15 | 206 | 206 | -3.2 (-1.53%) | 4,360 |
| 9 May 2008 | INR | 215 | 217 | 208 | 209.2 | 209.2 | -3.95 (-1.85%) | 17,272 |
| 8 May 2008 | INR | 211 | 220 | 207 | 213.15 | 213.15 | +2.8 (+1.33%) | 48,593 |
| 7 May 2008 | INR | 220 | 228 | 209 | 210.35 | 210.35 | -5.75 (-2.66%) | 23,463 |
| 6 May 2008 | INR | 199 | 222.45 | 199 | 216.1 | 216.1 | +17.1 (+8.59%) | 35,441 |
| 5 May 2008 | INR | 199.9 | 204 | 196.5 | 199 | 199 | +3 (+1.53%) | 13,240 |
| 2 May 2008 | INR | 202 | 203 | 194.2 | 196 | 196 | +0.05 (+0.03%) | 7,334 |
| 30 Apr 2008 | INR | 197.05 | 203.85 | 195 | 195.95 | 195.95 | +0.95 (+0.49%) | 8,031 |
| 29 Apr 2008 | INR | 188 | 201 | 187 | 195 | 195 | -1 (-0.51%) | 6,388 |
| 28 Apr 2008 | INR | 200.65 | 204.5 | 195.1 | 196 | 196 | -3.3 (-1.66%) | 3,066 |
| 25 Apr 2008 | INR | 195 | 207 | 195 | 199.3 | 199.3 | +3.3 (+1.68%) | 2,060 |
| 24 Apr 2008 | INR | 214 | 214 | 195.05 | 196 | 196 | -9.5 (-4.62%) | 5,342 |
| 23 Apr 2008 | INR | 213 | 213 | 205 | 205.5 | 205.5 | -4.75 (-2.26%) | 2,651 |
| 22 Apr 2008 | INR | 214 | 221.5 | 209.25 | 210.25 | 210.25 | -7.15 (-3.29%) | 9,610 |
| 21 Apr 2008 | INR | 206 | 229.7 | 206 | 217.4 | 217.4 | +1.7 (+0.79%) | 8,189 |
| 17 Apr 2008 | INR | 209.85 | 228.9 | 201.2 | 215.7 | 215.7 | +12.55 (+6.18%) | 12,811 |
| 16 Apr 2008 | INR | 185 | 207 | 185 | 203.15 | 203.15 | +21.55 (+11.87%) | 8,911 |
| 15 Apr 2008 | INR | 184 | 184.95 | 180.4 | 181.6 | 181.6 | -0.45 (-0.25%) | 2,510 |
| 11 Apr 2008 | INR | 176.8 | 184 | 176.8 | 182.05 | 182.05 | +7.05 (+4.03%) | 1,808 |
| 10 Apr 2008 | INR | 191.9 | 191.9 | 175 | 175 | 175 | -2 (-1.13%) | 4,291 |
| 9 Apr 2008 | INR | 176.45 | 185.05 | 176.4 | 177 | 177 | -0.2 (-0.11%) | 1,504 |
