| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 161.05 | 183.4 | 161.05 | 177.2 | 177.2 | -1.8 (-1.01%) | 773 |
| 7 Apr 2008 | INR | 193 | 193 | 168.1 | 179 | 179 | +4 (+2.29%) | 5,308 |
| 4 Apr 2008 | INR | 181.9 | 181.9 | 174.2 | 175 | 175 | -3 (-1.69%) | 2,309 |
| 3 Apr 2008 | INR | 189 | 189 | 178 | 178 | 178 | -4.55 (-2.49%) | 2,693 |
| 2 Apr 2008 | INR | 200 | 200 | 181.05 | 182.55 | 182.55 | -6.2 (-3.28%) | 2,130 |
| 1 Apr 2008 | INR | 198 | 215 | 187.25 | 188.75 | 188.75 | -5.55 (-2.86%) | 6,786 |
| 31 Mar 2008 | INR | 183 | 209 | 178.2 | 194.3 | 194.3 | +3.3 (+1.73%) | 4,581 |
| 28 Mar 2008 | INR | 169 | 197 | 166.1 | 191 | 191 | +33 (+20.89%) | 4,660 |
| 27 Mar 2008 | INR | 162.1 | 166.95 | 155 | 158 | 158 | -13 (-7.60%) | 6,299 |
| 26 Mar 2008 | INR | 167.9 | 174 | 165 | 171 | 171 | +3.1 (+1.85%) | 3,944 |
| 25 Mar 2008 | INR | 161 | 169 | 159.15 | 167.9 | 167.9 | +11.3 (+7.22%) | 13,667 |
| 24 Mar 2008 | INR | 174.2 | 175 | 155 | 156.6 | 156.6 | -16 (-9.27%) | 2,717 |
| 19 Mar 2008 | INR | 179.8 | 179.8 | 168.1 | 172.6 | 172.6 | -6.4 (-3.58%) | 1,964 |
| 18 Mar 2008 | INR | 183 | 183 | 173 | 179 | 179 | -9.1 (-4.84%) | 6,797 |
| 14 Mar 2008 | INR | 199.85 | 205 | 185 | 188.1 | 188.1 | +2.1 (+1.13%) | 1,166 |
| 13 Mar 2008 | INR | 204 | 204 | 186 | 186 | 186 | -11 (-5.58%) | 1,480 |
| 12 Mar 2008 | INR | 213.7 | 213.7 | 192 | 197 | 197 | -1.55 (-0.78%) | 7,247 |
| 11 Mar 2008 | INR | 184.1 | 215 | 184.1 | 198.55 | 198.55 | +12.7 (+6.83%) | 10,151 |
| 10 Mar 2008 | INR | 182.3 | 187 | 173.25 | 185.85 | 185.85 | -2.65 (-1.41%) | 3,684 |
| 7 Mar 2008 | INR | 196.45 | 196.8 | 185 | 188.5 | 188.5 | -13.65 (-6.75%) | 3,384 |
| 5 Mar 2008 | INR | 207 | 207 | 199 | 202.15 | 202.15 | -2.85 (-1.39%) | 2,142 |
| 4 Mar 2008 | INR | 211.1 | 214 | 198.05 | 205 | 205 | -5 (-2.38%) | 3,096 |
| 3 Mar 2008 | INR | 221.55 | 221.55 | 210 | 210 | 210 | -8.6 (-3.93%) | 3,947 |
| 29 Feb 2008 | INR | 226.5 | 228 | 215.6 | 218.6 | 218.6 | -1.2 (-0.55%) | 2,366 |
| 28 Feb 2008 | INR | 224 | 227 | 216 | 219.8 | 219.8 | -5.4 (-2.40%) | 6,908 |
| 27 Feb 2008 | INR | 233.8 | 233.8 | 224 | 225.2 | 225.2 | +3.15 (+1.42%) | 4,586 |
| 26 Feb 2008 | INR | 230 | 231 | 222.05 | 222.05 | 222.05 | -4.2 (-1.86%) | 1,126 |
| 25 Feb 2008 | INR | 220 | 247.25 | 215 | 226.25 | 226.25 | +9.75 (+4.50%) | 7,434 |
| 22 Feb 2008 | INR | 224.9 | 224.9 | 216.3 | 216.5 | 216.5 | -3.5 (-1.59%) | 3,670 |
| 21 Feb 2008 | INR | 211.15 | 220 | 211.15 | 220 | 220 | +1.15 (+0.53%) | 720 |
