| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 214.2 | 221.5 | 214.2 | 218.85 | 218.85 | -1.15 (-0.52%) | 496 |
| 19 Feb 2008 | INR | 225 | 227.6 | 220 | 220 | 220 | -0.45 (-0.20%) | 1,358 |
| 18 Feb 2008 | INR | 220 | 224 | 214.8 | 220.45 | 220.45 | +2.45 (+1.12%) | 1,818 |
| 15 Feb 2008 | INR | 218 | 222 | 212 | 218 | 218 | 0.0 (0.0%) | 2,105 |
| 14 Feb 2008 | INR | 220 | 227 | 211.5 | 218 | 218 | +9 (+4.31%) | 2,299 |
| 13 Feb 2008 | INR | 215 | 228.95 | 208.95 | 209 | 209 | -1 (-0.48%) | 1,487 |
| 12 Feb 2008 | INR | 212 | 212 | 203.7 | 210 | 210 | +6.05 (+2.97%) | 1,527 |
| 11 Feb 2008 | INR | 225 | 225 | 200 | 203.95 | 203.95 | -24.05 (-10.55%) | 7,842 |
| 8 Feb 2008 | INR | 228 | 240 | 225 | 228 | 228 | -7 (-2.98%) | 1,025 |
| 7 Feb 2008 | INR | 245 | 245 | 231 | 235 | 235 | -5.7 (-2.37%) | 2,136 |
| 6 Feb 2008 | INR | 253.8 | 253.8 | 236.05 | 240.7 | 240.7 | -18.1 (-6.99%) | 9,211 |
| 5 Feb 2008 | INR | 250.15 | 267 | 248 | 258.8 | 258.8 | +1.8 (+0.70%) | 8,287 |
| 4 Feb 2008 | INR | 265 | 265 | 246.1 | 257 | 257 | +9 (+3.63%) | 1,200 |
| 1 Feb 2008 | INR | 236 | 249 | 227.1 | 248 | 248 | +18 (+7.83%) | 3,251 |
| 31 Jan 2008 | INR | 239 | 239 | 220 | 230 | 230 | -1.9 (-0.82%) | 4,185 |
| 30 Jan 2008 | INR | 230.05 | 233 | 224.55 | 231.9 | 231.9 | +1.95 (+0.85%) | 3,983 |
| 29 Jan 2008 | INR | 231.05 | 236 | 226.25 | 229.95 | 229.95 | +4.95 (+2.20%) | 3,660 |
| 28 Jan 2008 | INR | 230 | 239 | 219 | 225 | 225 | -8 (-3.43%) | 7,951 |
| 25 Jan 2008 | INR | 230 | 240 | 221 | 233 | 233 | +8 (+3.56%) | 5,003 |
| 24 Jan 2008 | INR | 237 | 237 | 220 | 225 | 225 | +5 (+2.27%) | 2,509 |
| 23 Jan 2008 | INR | 239 | 240 | 215 | 220 | 220 | +25 (+12.82%) | 5,591 |
| 22 Jan 2008 | INR | 195.1 | 232.9 | 186 | 195 | 195 | -33.4 (-14.62%) | 2,836 |
| 21 Jan 2008 | INR | 273.5 | 279 | 225.25 | 228.4 | 228.4 | -53.1 (-18.86%) | 12,420 |
| 18 Jan 2008 | INR | 293.4 | 300 | 279.1 | 281.5 | 281.5 | -18.5 (-6.17%) | 9,890 |
| 17 Jan 2008 | INR | 300 | 308 | 297.8 | 300 | 300 | -3 (-0.99%) | 4,636 |
| 16 Jan 2008 | INR | 290 | 309 | 290 | 303 | 303 | -0.65 (-0.21%) | 5,754 |
| 15 Jan 2008 | INR | 306.55 | 314 | 296.3 | 303.65 | 303.65 | +4.75 (+1.59%) | 2,388 |
| 14 Jan 2008 | INR | 291.05 | 305 | 291.05 | 298.9 | 298.9 | -4.75 (-1.56%) | 7,751 |
| 11 Jan 2008 | INR | 274.25 | 310 | 274.25 | 303.65 | 303.65 | -1.35 (-0.44%) | 4,196 |
| 10 Jan 2008 | INR | 317 | 317 | 301 | 305 | 305 | -10 (-3.17%) | 3,732 |
