| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 291.25 | 318.1 | 291.25 | 315 | 315 | -3.15 (-0.99%) | 5,688 |
| 8 Jan 2008 | INR | 344 | 344 | 310 | 318.15 | 318.15 | -14.45 (-4.34%) | 14,287 |
| 7 Jan 2008 | INR | 338.45 | 348 | 330 | 332.6 | 332.6 | +2.2 (+0.67%) | 17,756 |
| 4 Jan 2008 | INR | 338.8 | 338.8 | 326.2 | 330.4 | 330.4 | +6.2 (+1.91%) | 5,765 |
| 3 Jan 2008 | INR | 339 | 347 | 322 | 324.2 | 324.2 | -14.8 (-4.37%) | 19,281 |
| 2 Jan 2008 | INR | 334 | 344 | 330 | 339 | 339 | +6.95 (+2.09%) | 11,532 |
| 1 Jan 2008 | INR | 345 | 354.4 | 325 | 332.05 | 332.05 | -13.45 (-3.89%) | 11,852 |
| 31 Dec 2007 | INR | 310 | 351 | 310 | 345.5 | 345.5 | +35.5 (+11.45%) | 56,522 |
| 28 Dec 2007 | INR | 266.55 | 319 | 266.55 | 310 | 310 | -7.45 (-2.35%) | 4,472 |
| 27 Dec 2007 | INR | 325 | 330 | 308 | 317.45 | 317.45 | +3.1 (+0.99%) | 11,012 |
| 26 Dec 2007 | INR | 288 | 326 | 288 | 314.35 | 314.35 | +20.95 (+7.14%) | 17,696 |
| 24 Dec 2007 | INR | 285 | 296.7 | 285 | 293.4 | 293.4 | +3.05 (+1.05%) | 2,239 |
| 20 Dec 2007 | INR | 288 | 295.95 | 286 | 290.35 | 290.35 | +2.35 (+0.82%) | 3,999 |
| 19 Dec 2007 | INR | 302 | 310.9 | 275.1 | 288 | 288 | -11.85 (-3.95%) | 13,596 |
| 18 Dec 2007 | INR | 296 | 313.8 | 285.5 | 299.85 | 299.85 | +4.1 (+1.39%) | 14,351 |
| 17 Dec 2007 | INR | 320 | 326.95 | 275 | 295.75 | 295.75 | -16.25 (-5.21%) | 11,919 |
| 14 Dec 2007 | INR | 313 | 320 | 309.05 | 312 | 312 | -0.15 (-0.05%) | 9,838 |
| 13 Dec 2007 | INR | 323.5 | 328.25 | 309 | 312.15 | 312.15 | -1.85 (-0.59%) | 6,252 |
| 12 Dec 2007 | INR | 315 | 321 | 311 | 314 | 314 | -5.8 (-1.81%) | 6,334 |
| 11 Dec 2007 | INR | 318.1 | 327.5 | 315.1 | 319.8 | 319.8 | -2.25 (-0.70%) | 6,116 |
| 10 Dec 2007 | INR | 325 | 328 | 301 | 322.05 | 322.05 | -1.05 (-0.32%) | 9,834 |
| 7 Dec 2007 | INR | 310 | 335 | 310 | 323.1 | 323.1 | +1.75 (+0.54%) | 24,329 |
| 6 Dec 2007 | INR | 337 | 344.9 | 317 | 321.35 | 321.35 | -15.65 (-4.64%) | 45,717 |
| 5 Dec 2007 | INR | 335 | 348 | 317 | 337 | 337 | +5.95 (+1.80%) | 61,943 |
| 4 Dec 2007 | INR | 271.15 | 335 | 271.15 | 331.05 | 331.05 | +45.05 (+15.75%) | 81,963 |
| 3 Dec 2007 | INR | 288 | 290 | 281.25 | 286 | 286 | +3.35 (+1.19%) | 4,959 |
| 30 Nov 2007 | INR | 290 | 293 | 280.05 | 282.65 | 282.65 | -2.75 (-0.96%) | 8,331 |
| 29 Nov 2007 | INR | 307 | 307 | 282 | 285.4 | 285.4 | -8.25 (-2.81%) | 11,363 |
| 28 Nov 2007 | INR | 290 | 308.95 | 285.05 | 293.65 | 293.65 | +9.25 (+3.25%) | 41,872 |
| 27 Nov 2007 | INR | 263.9 | 296.65 | 260.05 | 284.4 | 284.4 | +21.75 (+8.28%) | 21,675 |
